Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,1 Mio. 9,2 Mio. 6,4 Mio. 5,2 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,850 21,850 | 0,000 0,00 % | 01.08. | 21,950 100 | 22,100 100 | 21,850 21,850 | 26,000 18,660 | 0 0 | - | ||
CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 01.08. | 24,000 500 | 24,400 500 | 24,400 23,000 | 27,600 19,000 | 0 0 | 3 | ||
COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,810 0,785 | +0,075 +10,20 % | 30.07. | 0,675 14.857 | 0,750 13.284 | 0,000 0,000 | 1,020 0,420 | 0 0 | 1 | ||
COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,800 23,600 | 0,000 0,00 % | 01.08. | 22,800 330 | 23,000 330 | 23,400 22,800 | 30,600 21,800 | 0 0 | 3 | ||
COVIVIO HOTELS SCA 798307 Frankfurt | 23,600 23,500 | +0,100 +0,43 % | 01.08. | 23,500 250 | 24,300 250 | 23,600 23,600 | 23,500 15,200 | 0 0 | - | ||
COVIVIO SA ADR A3DJY3 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 01.08. | 13,500 500 | 15,300 500 | 14,100 14,100 | 14,100 11,100 | 0 0 | - | ||
CPI PROPERTY GROUP SA A0JL4D Xetra | 0,815 0,800 | 0,000 0,00 % | 01.08. | 0,790 2.951 | 0,840 2.000 | 0,815 0,815 | 0,870 0,720 | 0 0 | 1 | ||
CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 8,881 8,950 | -0,069 -0,77 % | 01.08. | 8,836 500 | 9,153 500 | 8,881 8,881 | 9,700 8,374 | 0 0 | - | ||
CROMWELL PROPERTY GROUP A0ESJ6 Frankfurt | 0,219 0,219 | 0,000 0,00 % | 01.08. | 0,217 8.000 | 0,245 8.000 | 0,219 0,219 | 0,277 0,175 | 0 0 | 1 | ||
CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,579 9,684 | -0,105 -1,08 % | 01.08. | 9,585 530 | 9,698 530 | 9,633 9,579 | 10,742 7,792 | 0 0 | 1 | ||
CUBESMART A1JKQD Frankfurt | 34,450 33,990 | +0,460 +1,35 % | 01.08. | 34,370 900 | 34,560 900 | 34,480 33,430 | 49,200 31,920 | 0 0 | 2 | ||
CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 18,900 19,300 | -0,400 -2,07 % | 01.08. | 18,600 700 | 19,100 700 | 18,900 18,900 | 24,000 18,500 | 0 0 | - | ||
CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 10,000 10,500 | -0,500 -4,76 % | 01.08. | 10,100 500 | 10,500 500 | 10,500 10,000 | 14,800 6,600 | 0 0 | - | ||
CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,905 0,910 | -0,005 -0,55 % | 01.08. | 0,885 5.000 | 0,945 5.000 | 0,905 0,905 | 1,040 0,780 | 0 0 | 3 | ||
DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 89,00 92,50 | -3,50 -3,78 % | 01.08. | 87,50 100 | 91,50 100 | 89,00 89,00 | 112,00 86,50 | 0 0 | - | ||
DAR GLOBAL PLC A3D7M4 Frankfurt | 5,950 6,000 | 0,000 0,00 % | 01.08. | 6,000 334 | 6,700 299 | 6,050 5,950 | 8,600 3,120 | 0 0 | - | ||
DERWENT LONDON PLC 897679 Stuttgart | 21,000 21,600 | -0,600 -2,78 % | 01.08. | 21,200 2.500 | 22,400 2.500 | 21,000 21,000 | 29,400 20,000 | 0 0 | 1 | ||
DEUTSCHE REAL ESTATE AG 805502 Tradegate | 5,800 5,800 | -0,050 -0,85 % | 30.07. | 5,700 300 | 6,000 996 | 0,000 0,000 | 8,400 5,400 | 0 0 | 1 | ||
DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 01.08. | 10,500 1.150 | 12,000 1.000 | 10,800 10,800 | 13,900 9,050 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.