Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 18,4 Mio. 8,0 Mio. 6,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 20,700 20,600 | +0,100 +0,49 % | 09:55 | 21,050 24 | 23,350 10 | 20,700 19,000 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,450 21,200 | 0,000 0,00 % | 08:02 | 21,700 200 | 21,750 200 | 21,450 21,450 | 23,100 18,660 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 28,400 26,000 | +2,400 +9,23 % | 09:55 | 28,800 400 | 29,600 400 | 28,400 28,400 | 31,000 19,000 | 0 0 | 3 | ||
| COURTOIS SA 900897 Stuttgart | 113,00 109,00 | +4,00 +3,67 % | 16:16 | 113,00 9 | 122,00 16 | 113,00 110,00 | 113,00 108,00 | 0 0 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 15:33 | 19,200 525 | 19,300 525 | 19,400 19,400 | 27,000 17,800 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Stuttgart | 23,700 22,400 | +1,300 +5,80 % | 15:48 | 23,100 250 | 23,600 250 | 23,700 22,400 | 27,100 20,400 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 08:02 | 13,100 250 | 13,400 250 | 12,900 12,900 | 15,200 11,100 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,618 9,596 | +0,022 +0,23 % | 08:02 | 9,702 500 | 10,020 500 | 9,618 9,618 | 10,114 8,374 | 0 0 | - | ||
| CROSSWOOD SA 792660 Stuttgart | 8,950 9,000 | -0,050 -0,56 % | 15:48 | 9,000 222 | 11,000 182 | 9,050 8,950 | 9,000 8,650 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,014 10,058 | 0,000 0,00 % | 31.03. | 10,156 500 | 10,588 480 | 10,110 10,014 | 10,940 8,600 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 22,200 22,000 | 0,000 0,00 % | 31.03. | 22,000 300 | 22,600 200 | 22,200 22,200 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 09:55 | 9,500 75 | 11,600 50 | 10,400 9,900 | 14,600 6,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,910 0,900 | 0,000 0,00 % | 08:12 | 0,920 10.000 | 0,975 10.000 | 0,910 0,910 | 1,040 0,780 | 0 0 | 3 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 09:55 | 6,350 314 | 7,250 277 | 6,200 6,200 | 8,600 3,680 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 09:55 | 18,200 110 | 19,400 104 | 17,900 17,200 | 24,200 16,600 | 0 0 | 1 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,220 4,600 | -0,380 -8,26 % | 08:06 | 4,780 1 | 5,150 1.000 | 4,220 4,220 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 9,250 8,850 | 0,000 0,00 % | 31.03. | 9,550 650 | 10,100 600 | 9,250 9,250 | 12,400 8,850 | 0 0 | 2 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,976 1,884 | +0,092 +4,88 % | 09:11 | 1,996 540 | 2,200 540 | 1,976 1,976 | 2,370 1,334 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Stuttgart | 8,050 8,100 | -0,050 -0,62 % | 14:31 | 8,100 1.875 | 8,100 1.625 | 8,050 8,000 | 8,850 5,600 | 0 0 | 1 | ||
| DIMAND SA A3DQNF Frankfurt | 11,850 11,850 | 0,000 0,00 % | 08:12 | 12,050 150 | 12,550 150 | 11,850 11,850 | 13,250 7,700 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.