Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 929.807 409.083 282.986 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EQUITY RESIDENTIAL 985334 Tradegate | 55,50 55,50 | 0,00 0,00 % | 20.08. | 55,00 182 | 55,50 179 | 0,000 0,000 | 73,50 53,50 | 0 0 | 5 | ||
ERWE IMMOBILIEN AG A1X3WX Xetra | 0,344 0,344 | 0,000 0,00 % | 21.08. | 0,326 2.000 | 0,360 1.336 | 0,344 0,344 | 0,590 0,228 | 0 0 | - | ||
ESPG AG A2NBY2 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 09:06 | 7,100 10.000 | 10,000 10.000 | 7,100 7,100 | 47,500 1,800 | 0 0 | 7 | ||
ESR GROUP LIMITED A2PK8B Frankfurt | 1,380 1,380 | 0,000 0,00 % | 16.06. | 1,370 7.300 | 1,510 6.623 | 0,000 0,000 | 1,470 1,200 | 0 0 | 2 | ||
ESR-REIT A4189M Frankfurt | 1,794 1,791 | +0,003 +0,17 % | 10:30 | 1,794 560 | 1,862 540 | 1,794 1,788 | 1,950 1,130 | 0 0 | 2 | ||
ESSENDI SA A3L48H Frankfurt | 102,15 102,16 | -0,01 -0,01 % | 09:07 | 102,11 2,0 Mio. | 103,29 2,0 Mio. | 102,15 102,15 | 103,39 94,00 | 0 0 | - | ||
EUREKA GROUP HOLDINGS LIMITED A1C62F Frankfurt | 0,294 0,294 | 0,000 0,00 % | 09:59 | 0,294 9.000 | 0,336 1.500 | 0,294 0,294 | 0,353 0,232 | 0 0 | 12 | ||
EVAN GROUP PLC A19L42 Frankfurt | 0,601 0,601 | 0,000 0,00 % | 09:06 | 0,601 100.000 | 2,000 4.000 | 0,601 0,601 | 2,300 0,025 | 0 0 | - | ||
EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,644 8,652 | -0,008 -0,09 % | 08:02 | 8,668 25 | 8,794 25 | 8,644 8,644 | 13,645 6,596 | 0 0 | 7 | ||
FABEGE AB A2JJ96 München | 7,515 7,515 | 0,000 0,00 % | 08:01 | 7,530 500 | 7,665 500 | 7,515 7,515 | 8,875 6,900 | 0 0 | - | ||
FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 09:59 | 3,640 1.750 | 3,800 787 | 3,640 3,640 | 4,380 3,100 | 0 0 | - | ||
FAIRVEST LIMITED A3DDQD Frankfurt | 0,264 0,264 | 0,000 0,00 % | 09:59 | 0,264 38 | 0,342 6.667 | 0,266 0,264 | 0,276 0,176 | 0 0 | - | ||
FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:16 | 0,006 166.680 | 0,011 166.680 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
FARMLAND PARTNERS INC A1XE4J Tradegate | 9,250 9,125 | -0,115 -1,23 % | 19.08. | 9,195 980 | 9,585 939 | 0,000 0,000 | 12,600 8,675 | 0 0 | 7 | ||
FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,586 1,594 | -0,008 -0,50 % | 09:59 | 1,584 1.263 | 1,764 1.133 | 1,616 1,582 | 2,250 1,470 | 0 0 | - | ||
FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,065 4,070 | 0,000 0,00 % | 09:59 | 4,065 493 | 4,500 445 | 4,065 4,060 | 4,500 3,340 | 0 0 | - | ||
FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,750 2,750 | 0,000 0,00 % | 08:04 | 2,770 1.100 | 2,880 1.100 | 2,750 2,750 | 2,770 2,390 | 0 0 | - | ||
FASTPARTNER AB A2PWGH Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:04 | 4,345 1.000 | 4,660 1.000 | 4,180 4,180 | 4,530 4,130 | 0 0 | - | ||
FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 84,00
83,50 | +1,00 +1,20 % | 20.08. | 82,50 122 | 84,00 119 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,624 11,734 | -0,110 -0,94 % | 08:04 | 11,620 50 | 12,218 50 | 11,624 11,624 | 11,816 9,583 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.