Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 21:55 | 19,700 390 | 20,000 390 | 19,700 19,400 | 28,000 17,800 | 0 0 | 3 | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,900 14,300 | -0,400 -2,80 % | 08:21 | 14,100 250 | 14,400 250 | 13,900 13,900 | 15,200 11,100 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,939 10,034 | -0,095 -0,95 % | 21:47 | 9,920 500 | 10,218 500 | 10,006 9,939 | 10,114 8,374 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,260 0,248 | +0,012 +4,84 % | 06.03. | 0,228 13.184 | 0,254 11.735 | 0,000 0,000 | 0,284 0,180 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,632 10,502 | +0,130 +1,24 % | 08:10 | 10,700 224 | 10,828 10 | 10,632 10,632 | 10,940 7,792 | 0 0 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,700 16,900 | -0,400 -2,34 % | 04.03. | 16,600 361 | 17,100 350 | 0,000 0,000 | 18,100 13,100 | 0 0 | 5 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 08:38 | 22,600 70 | 23,200 70 | 23,000 23,000 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 10,000 11,200 | -1,200 -10,71 % | 15:25 | 10,500 300 | 11,400 275 | 10,700 10,000 | 14,600 6,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,970 0,990 | -0,020 -2,02 % | 08:23 | 0,950 5.000 | 1,010 5.000 | 0,970 0,970 | 1,040 0,780 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 19,100 19,900 | -0,800 -4,02 % | 15:25 | 18,600 108 | 20,800 97 | 19,300 19,100 | 24,200 17,500 | 0 0 | 1 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,220 4,520 | -0,300 -6,64 % | 08:00 | 4,840 1 | 5,050 1.000 | 4,220 4,220 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 08:38 | 9,400 160 | 10,800 140 | 10,100 10,100 | 12,400 9,400 | 0 0 | 2 | ||
| DEVELIA SA A0MVRD Frankfurt | 1,992 2,030 | -0,038 -1,87 % | 09:09 | 1,976 540 | 2,175 540 | 1,992 1,992 | 2,370 1,334 | 0 0 | 1 | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,020 6,200 | -0,180 -2,90 % | 09:09 | 6,055 360 | 6,360 360 | 6,020 6,020 | 6,485 5,145 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 52,30 55,10 | -2,80 -5,08 % | 09:09 | 54,30 20 | 59,90 20 | 52,30 52,30 | 67,20 44,750 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:55 | 2,280 5 | 2,780 100 | 2,280 2,280 | 2,280 0,003 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,810 1,870 | -0,060 -3,21 % | 15:25 | 1,800 1.109 | 2,120 952 | 1,940 1,810 | 2,660 1,300 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 21:55 | 8,500 250 | 8,850 240 | 8,600 8,300 | 15,800 8,050 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,011 0,011 | +0,000 +1,85 % | 08:18 | 0,011 267.900 | 0,071 42.100 | 0,011 0,011 | 0,052 0,000 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,075 1,065 | +0,011 +1,00 % | 08:10 | 1,035 970 | 1,095 920 | 1,075 1,075 | 2,039 0,730 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.