Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,6 Mio. 8,6 Mio. 2,5 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREY SA A0QYPA Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:09 | 28,400 200 | 29,800 200 | 28,200 28,200 | 30,000 26,200 | 0 0 | - | ||
| FUNDAMENTUM GMBH A2TSC4 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 09:17 | 60,00 10.000 | 80,00 5.000 | 60,00 60,00 | 75,00 60,00 | 0 0 | - | ||
| G CITY EUROPE LIMITED A3KQD3 Frankfurt | 74,34 74,34 | 0,00 0,00 % | 09:17 | 74,34 2,0 Mio. | 80,18 2,0 Mio. | 74,34 74,34 | 76,21 68,87 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,00 52,50 | -1,50 -2,86 % | 08:16 | 51,00 95 | 53,00 13 | 51,00 51,00 | 60,00 44,000 | 0 0 | - | ||
| GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 08:10 | 0,007 4.000 | 0,011 4.000 | 0,002 0,002 | 0,028 0,001 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 1,870 1,970 | -0,100 -5,08 % | 15:33 | 1,870 1.340 | 2,120 1.340 | 1,960 1,870 | 2,163 1,750 | 0 0 | - | ||
| GETTY REALTY CORP 929043 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 15:29 | 23,000 300 | 24,600
300 | 23,400 23,400 | 30,800 21,600 | 0 0 | 1 | ||
| GEWOBAG WOHNUNGSBAU-AKTIENGESELLSCHAFT BERLIN A3E5QW Stuttgart | 95,79 95,79 | -0,01 -0,01 % | 16:00 | 95,78 500.000 | 95,97 500.000 | 95,81 95,77 | 95,96 91,85 | 0 0 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,600 16,600 | 0,000 0,00 % | 15:29 | 16,300 123 | 17,700 700 | 16,600 16,600 | 19,200 16,000 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 15,900 16,800 | -0,900 -5,36 % | 15:29 | 15,900 186 | 16,800 119 | 15,900 15,900 | 21,000 15,600 | 0 0 | 1 | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 15:29 | 18,700 400 | 21,000 400 | 19,100 19,100 | 21,900 17,500 | 0 0 | 1 | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 33,090 33,090 | 0,000 0,00 % | 12:59 | 33,090 23.000 | 34,000 200.000 | 33,090 33,090 | 34,000 30,010 | 0 0 | - | ||
| GOODMAN PROPERTY TRUST A0CAH2 Berlin | 0,985 0,975 | +0,010 +1,03 % | 08:25 | 0,885 18.460 | 1,090 15.620 | 0,985 0,985 | 1,240 0,950 | 0 0 | - | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,004 0,004 | 0,000 0,00 % | 05.12. | 0,004 15.980 | 0,010 1.000 | 0,004 0,004 | 0,256 0,002 | 0 0 | - | ||
| GPT GROUP 867152 Frankfurt | 3,060 3,059 | +0,001 +0,03 % | 08:12 | 3,059 1.000 | 3,154 2.000 | 3,060 3,060 | 3,146 2,275 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 08:02 | 9,850 100 | 10,400 100 | 10,000 10,000 | 12,000 9,050 | 0 0 | - | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 46,980 47,205 | -0,225 -0,48 % | 08:05 | 47,135 250 | 47,715 250 | 46,980 46,980 | 50,27 35,520 | 0 0 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,540 3,620 | -0,080 -2,21 % | 15:29 | 3,540 564 | 3,740 535 | 3,540 3,540 | 4,340 2,980 | 0 0 | 3 | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 - | 0,000 0,00 % | 19.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:09 | 0,015 67.000 | 0,029 35.000 | 0,015 0,015 | 0,038 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .