Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,4 Mio. 27,8 Mio. 14,2 Mio. 11,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 31.03. | 20,000 30 | 21,100 48 | 20,000 20,000 | 21,200 17,750 | 0 0 | - | ||
| FUNDAMENTUM GMBH A2TSC4 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 30.03. | 50,000 10.000 | 70,00 10.000 | 50,000 50,000 | 80,00 50,000 | 0 0 | - | ||
| G CITY EUROPE LIMITED A3KQD3 Frankfurt | 70,34 70,01 | 0,00 0,00 % | 30.03. | 70,19 2,0 Mio. | 76,12 2,0 Mio. | 70,34 70,34 | 76,21 64,58 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,000 49,400 | -0,400 -0,81 % | 08:16 | 49,000 210 | 51,50 50 | 49,000 49,000 | 60,00 44,000 | 0 0 | - | ||
| GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:12 | 0,007 4.000 | 0,011 4.000 | 0,006 0,006 | 0,025 0,001 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,000 2,000 | 0,000 0,00 % | 18:00 | 2,000 1.250 | 2,260 1.110 | 2,000 2,000 | 2,200 1,750 | 0 0 | - | ||
| GENOVA PROPERTY GROUP AB A2P70U Frankfurt | 3,520 3,570 | -0,050 -1,40 % | 09:11 | 3,540 600 | 3,690 600 | 3,520 3,520 | 3,570 3,570 | 0 0 | 1 | ||
| GERMAN REAL ESTATE CAPITAL SA A19XLE Stuttgart | 30,000 31,310 | 0,000 0,00 % | 15:06 | 30,000 1.980 | 49,000 10.000 | 30,000 30,000 | 55,00 24,900 | 0 0 | - | ||
| GEWOBAG WOHNUNGSBAU-AKTIENGESELLSCHAFT BERLIN A3E5QW Frankfurt | 96,02 95,94 | +0,08 +0,08 % | 15:36 | 96,04 5,0 Mio. | 96,32 5,0 Mio. | 96,08 95,98 | 96,78 93,36 | 0 0 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 09:55 | 15,900 126 | 18,200 320 | 16,000 16,000 | 19,200 16,000 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 17,400 17,100 | 0,000 0,00 % | 31.03. | 17,000 50 | 18,200 111 | 17,400 17,100 | 18,400 15,600 | 0 0 | 1 | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 18,400 19,000 | 0,000 0,00 % | 09:55 | 18,100 400 | 20,200 400 | 18,400 18,400 | 20,600 17,500 | 0 0 | 1 | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 33,001 33,001 | 0,000 0,00 % | 12:59 | 33,001 84.000 | 43,900 10.000 | 33,001 33,001 | 35,000 30,010 | 0 0 | - | ||
| GOODMAN PROPERTY TRUST A0CAH2 Frankfurt | 0,880 0,895 | 0,000 0,00 % | 27.03. | 0,875 1.200 | 0,970 1.100 | 0,000 0,000 | 1,000 0,880 | 0 0 | - | ||
| GPT GROUP 867152 Stuttgart | 2,665 2,698 | -0,033 -1,22 % | 17:47 | 2,666 750 | 2,710 2.000 | 2,673 2,647 | 3,220 2,380 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 08:06 | 9,400 100 | 9,800 100 | 8,900 8,900 | 11,500 8,500 | 0 0 | - | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 50,60 50,91 | -0,31 -0,61 % | 08:02 | 51,31 250 | 51,87 250 | 50,60 50,60 | 57,23 35,520 | 0 0 | 1 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 14,500 14,450 | +0,050 +0,35 % | 08:02 | 14,500 150 | 15,900 150 | 14,500 14,500 | 15,450 9,820 | 0 0 | 1 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,260 3,200 | +0,060 +1,88 % | 09:55 | 3,160 633 | 3,700 541 | 3,260 3,080 | 4,440 3,080 | 0 0 | 3 | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,016 0,016 | 0,000 0,00 % | 31.03. | 0,015 69.000 | 0,029 36.000 | 0,016 0,016 | 0,038 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.