Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 12,7 Mio. 7,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,310 0,308 | +0,002 +0,65 % | 15:51 | 0,310 6.500 | 0,795 - | 0,412 0,310 | 0,565 0,166 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Stuttgart | 3,395 3,489 | -0,094 -2,69 % | 10:37 | 3,352 1.250 | 3,546 1.250 | 3,505 3,388 | 3,587 2,529 | 0 0 | 1 | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,730 1,720 | +0,010 +0,58 % | 09:05 | 1,730 12.000 | 1,870 600 | 1,730 1,730 | 1,720 1,130 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,400 4,380 | 0,000 0,00 % | 21.08. | 4,340 2.000 | 4,500 2.000 | 0,000 0,000 | 4,520 3,380 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 08:04 | 1,800 1.500 | 1,870 1.500 | 1,820 1,820 | 2,180 1,820 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 177,00 172,00 | +5,00 +2,91 % | 17:35 | 162,00 50 | 189,00 50 | 177,00 177,00 | 198,00 140,00 | 0 0 | - | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 17:00 | 15,500 260 | 15,700 260 | 15,500 15,300 | 17,600 12,200 | 0 0 | 9 | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,640 2,705 | -0,065 -2,40 % | 15:29 | 2,675 100 | 2,960 700 | 2,700 2,640 | 2,905 2,085 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,150 0,160 | -0,010 -6,25 % | 08:22 | 0,160 62.500 | 0,204 7.000 | 0,150 0,150 | 0,177 0,129 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 12,500 12,600 | -0,100 -0,79 % | 07:45 | 12,600 2.000 | 13,000 2.000 | 12,500 12,500 | 15,300 12,200 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 08:04 | 2,260 2.000 | 2,360 2.000 | 2,300 2,300 | 2,820 2,000 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Düsseldorf | 16,430 16,690 | -0,260 -1,56 % | 16:32 | 16,540 250 | 16,830 250 | 16,670 16,430 | 37,400 16,690 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 16,200 16,700 | -0,500 -2,99 % | 08:04 | 15,800 250 | 17,800 250 | 16,200 16,200 | 37,000 16,700 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,014 0,014 | -0,001 -3,57 % | 07:33 | 0,014 100.000 | 0,033 100.000 | 0,014 0,014 | 0,026 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 3,020 3,020 | 0,000 0,00 % | 21.08. | 2,860 2.000 | 3,100 2.000 | 0,000 0,000 | 3,020 2,420 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 120,80 120,60 | +0,20 +0,17 % | 08:04 | 119,20 7 | 119,80 7 | 120,80 120,80 | 124,40 102,20 | 0 0 | - | ||
| HMC CAPITAL LIMITED A2QJU7 Frankfurt | 1,550 1,600 | -0,050 -3,12 % | 15:29 | 1,550 1.291 | 1,720 1.163 | 1,550 1,550 | 7,750 1,600 | 0 0 | 12 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,400 18,560 | -0,160 -0,86 % | 08:22 | 18,620 140 | 19,180 140 | 18,400 18,400 | 21,350 15,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420
- | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 17:35 | 0,050 17.719 | 0,100 680 | 0,050 0,050 | 0,150 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .