Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 1,2 Mio. 1,1 Mio. 997.576 909.098 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUOCOLAND LIMITED 884766 München | 1,200 1,170 | 0,000 0,00 % | 08:04 | 1,200 1.900 | 1,250 1.900 | 1,200 1,200 | 1,170 0,940 | 0 0 | 2 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 7,322 7,280 | +0,042 +0,58 % | 08:02 | 7,379 250 | 7,488 250 | 7,322 7,322 | 7,696 5,730 | 0 0 | 1 | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,444 0,510 | 0,000 0,00 % | 15:59 | 0,444 4.600 | 0,860 - | 0,515 0,444 | 0,565 0,254 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 3,351 3,381 | -0,022 -0,64 % | 20.08. | 3,363 1.600 | 3,436 1.600 | 0,000 0,000 | 3,880 2,717 | 0 0 | 1 | ||
| HANG LUNG GROUP LTD 861145 Frankfurt | 1,480 1,490 | 0,000 0,00 % | 08:16 | 1,480 14.000 | 1,580 12.000 | 1,480 1,480 | 1,540 0,935 | 0 0 | 1 | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 4,400 4,380 | +0,020 +0,46 % | 21.08. | 4,340 2.000 | 4,500 2.000 | 4,400 4,400 | 4,920 3,120 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 08:01 | 2,000 3.000 | 2,080 3.000 | 2,020 2,020 | 2,300 1,860 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 186,00 198,00 | 0,00 0,00 % | 14:10 | 160,00 85 | 192,00 1 | 186,00 186,00 | 198,00 140,00 | 0 0 | - | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,400 14,200 | -0,200 -1,37 % | 20.08. | 14,500 1.100 | 14,700 1.100 | 0,000 0,000 | 17,900 12,500 | 0 0 | 9 | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,645 2,615 | +0,030 +1,15 % | 15:29 | 2,660 753 | 2,930 682 | 2,655 2,630 | 3,285 2,085 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,161 0,161 | 0,000 0,00 % | 08:20 | 0,163 11.635 | 0,198 10.560 | 0,161 0,161 | 0,182 0,129 | 0 0 | - | ||
| HEIMSTADEN AB A3CMPQ Frankfurt | 1,632 1,566 | +0,066 +4,21 % | 15:29 | 1,634 1.251 | 1,638 1.196 | 1,632 1,578 | 1,572 1,002 | 0 0 | 3 | ||
| HEIWA REAL ESTATE CO LTD 869699 Stuttgart | 13,400 13,400 | 0,000 0,00 % | 07:46 | 13,400 2.000 | 13,800 2.000 | 13,400 13,400 | 15,300 12,000 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:01 | 2,520 4.000 | 2,620 4.000 | 2,520 2,520 | 2,820 2,000 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 23,640 23,740 | 0,000 0,00 % | 15:29 | 23,720 100 | 23,760 100 | 23,700 23,640 | 37,840 22,920 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:06 | 22,600 250 | 24,800 250 | 23,000 23,000 | 37,000 22,200 | 0 0 | - | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,014 0,012 | 0,000 0,00 % | 07:35 | 0,015 100.000 | 0,033 100.000 | 0,014 0,014 | 0,026 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 3,020 3,020 | 0,000 0,00 % | 21.08. | 2,860 2.000 | 3,100 2.000 | 3,020 3,020 | 3,020 2,420 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 111,40 109,40 | +2,00 +1,83 % | 08:06 | 111,40 20 | 111,40 20 | 111,40 111,40 | 119,80 102,20 | 0 0 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 25,200 24,800 | 0,000 0,00 % | 19.08. | 25,200 400 | 25,400 400 | 0,000 0,000 | 33,600 22,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .