Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,9 Mio. 13,9 Mio. 3,7 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGISTEA AB A3C8CM Frankfurt | 1,265 1,300 | -0,035 -2,69 % | 16:15 | 1,260 1.590 | 1,360 1.480 | 1,295 1,265 | 1,460 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,346 1,328 | +0,018 +1,36 % | 08:13 | 1,322 1.560 | 1,344 1.560 | 1,346 1,346 | 1,476 1,300 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 08:09 | 1,320 200 | 1,550 200 | 1,370 1,370 | 1,470 1,196 | 0 0 | - | ||
| LONGFOR GROUP HOLDINGS LTD ADR A3DQ6R Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 08:10 | 10,700 100 | 11,100 100 | 10,000 10,000 | 13,600 9,100 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,000 2,960 | +0,040 +1,35 % | 08:08 | 3,500 2.320 | 3,520 2.320 | 3,000 3,000 | 3,720 2,580 | 0 0 | - | ||
| LTG AG A3MQS3 Hamburg | 97,00 97,00 | 0,00 0,00 % | 13:51 | 100,00 5.000 | 97,00 30.000 | 97,00 97,00 | 100,00 85,00 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 1,300 1,260 | +0,040 +3,17 % | 08:08 | 1,240 1.500 | 1,320 1.500 | 1,300 1,300 | 2,740 1,200 | 0 0 | - | ||
| LXP INDUSTRIAL TRUST A41S8C Frankfurt | 40,710 40,780 | -0,070 -0,17 % | 08:08 | 41,560 100 | 41,850 100 | 40,710 40,710 | 43,000 32,000 | 0 0 | 1 | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,068 0,068 | 0,000 0,00 % | 07:30 | 0,067 5.000 | 0,083 5.000 | 0,068 0,068 | 0,322 0,067 | 0 0 | - | ||
| MACERICH COMPANY 888353 Frankfurt | 14,440 14,535 | -0,095 -0,65 % | 15:29 | 14,965 1.008 | 15,175 986 | 14,440 14,440 | 20,680 12,790 | 0 0 | 4 | ||
| MAGNUM AG 325570 Frankfurt | 78,00 81,00 | -3,00 -3,70 % | 09:43 | 78,00 10.000 | 82,00 2.000 | 78,00 78,00 | 95,50 75,00 | 0 0 | - | ||
| MAPLETREE INDUSTRIAL TRUST A1C7NP München | 1,387 1,387 | 0,000 0,00 % | 08:01 | 1,288 6.000 | 1,388 6.000 | 1,387 1,387 | 1,424 1,287 | 0 0 | 4 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:12 | 24,800 1.000 | 25,000 1.000 | 24,600 24,600 | 39,000 23,400 | 0 0 | - | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,413 0,415 | -0,002 -0,51 % | 08:08 | 0,434 5.000 | 0,480 5.000 | 0,413 0,413 | 0,525 0,385 | 0 0 | - | ||
| MDF PROPERTY PERFORMANCE AG A38282 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 09:17 | 99,50 10.000 | 103,00 10.000 | 99,50 99,50 | 102,00 99,00 | 0 0 | - | ||
| MEIDAR GANEDEN FINANCE GMBH A30VGV Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:01 | 100,00 10.000 | 105,00 10.000 | 100,00 100,00 | 120,00 97,00 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 9,300 9,250 | 0,000 0,00 % | 05.12. | 9,450 120 | 9,600 120 | 9,300 9,300 | 9,300 7,000 | 0 0 | - | ||
| MIDLAND HOLDINGS LTD A0ERXH Frankfurt | 0,258 0,258 | 0,000 0,00 % | 08:13 | 0,262 1.920 | 0,274 1.920 | 0,258 0,258 | 0,300 0,078 | 0 0 | - | ||
| MINGFA GROUP INTERNATIONAL CO LTD A0YDA1 Frankfurt | 0,012 0,011 | +0,001 +9,09 % | 08:33 | 0,012 42.500 | 0,013 40.000 | 0,012 0,012 | 0,013 0,001 | 0 0 | 1 | ||
| MINMETALS LAND LTD A0MV9R Frankfurt | 0,103 0,104 | -0,001 -0,96 % | 08:13 | 0,104 4.860 | 0,109 4.860 | 0,103 0,103 | 0,106 0,029 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .