Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,4 Mio. 27,8 Mio. 14,2 Mio. 11,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Stuttgart | 33,010 32,590 | +0,420 +1,29 % | 19:48 | 33,080 1.511 | 33,370 1.498 | 33,020 32,430 | 35,820 23,460 | 0 0 | 5 | ||
| NEOIX PLC A41BVS Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 08:14 | 25,000 20 | 25,000 650 | 25,000 25,000 | 25,000 8,500 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,800 6,800 | 0,000 0,00 % | 09:55 | 6,800 80 | 7,100 80 | 6,880 6,800 | 8,760 5,320 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 16,200 16,400 | 0,000 0,00 % | 19:40 | 16,300 600 | 16,600 600 | 16,200 16,000 | 18,000 12,800 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 17:00 | 12,500 4.500 | 13,300 380 | 12,600 12,600 | 16,600 8,550 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,640 0,845 | -0,205 -24,26 % | 08:12 | 0,730 3.000 | 0,920 3.000 | 0,640 0,640 | 1,010 0,550 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,270 1,250 | 0,000 0,00 % | 31.03. | 1,210 1.700 | 1,350 1.500 | 1,270 1,270 | 1,570 0,970 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Stuttgart | 21,200 21,400 | -0,200 -0,93 % | 21:31 | 21,200 630 | 21,600 300 | 21,400 21,200 | 37,400 20,400 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 42,800 43,100 | 0,000 0,00 % | 31.03. | 45,900 60 | 47,300 20 | 42,800 42,800 | 47,600 36,300 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,534 4,449 | +0,085 +1,91 % | 19:40 | 4,535 1.200 | 4,727 1.100 | 4,536 4,525 | 5,167 3,776 | 0 0 | 1 | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,920 3,840 | 0,000 0,00 % | 09:05 | 3,820 200 | 4,020 100 | 3,920 3,920 | 4,500 2,760 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,625 3,570 | +0,055 +1,54 %
| 08:12 | 3,650 500 | 3,730 500 | 3,625 3,625 | 4,255 3,400 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,000 36,780 | 0,000 0,00 % | 30.03. | 36,730 2,0 Mio. | 38,740 2,0 Mio. | 35,000 35,000 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 855,00 850,00 | 0,00 0,00 % | 08:12 | 855,00 10 | 875,00 10 | 855,00 855,00 | 955,00 805,00 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 46,000 45,800 | +0,200 +0,44 % | 08:31 | 45,800 120 | 47,200 120 | 46,000 46,000 | 47,800 39,400 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Stuttgart | 22,750 22,100 | +0,650 +2,94 % | 21:01 | 22,700 308 | 23,300 302 | 23,200 21,500 | 25,600 18,260 | 0 0 | 1 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Stuttgart | 0,006 0,001 | +0,005 +328,57 % | 21:01 | 0,006 29.833 | 0,010 357.143 | 0,006 0,006 | 0,018 0,001 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 5,905 5,750 | +0,155 +2,70 % | 08:12 | 6,060 500 | 6,220 500 | 5,905 5,905 | 8,490 5,640 | 0 0 | 1 | ||
| OAB-AG A3E5D8 Hamburg | 0,630 0,630 | 0,000 0,00 % | 08:23 | 0,520 3.876 | 0,780 500 | 0,630 0,630 | 1,000 0,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.