Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOIX PLC A41BVS Düsseldorf | 18,500 18,500 | 0,000 0,00 % | 09.01. | 19,000 131 | - | 18,500 18,500 | 18,500 8,500 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,820 6,820 | 0,000 0,00 % | 09.01. | 6,820 75 | 8,540 60 | 6,840 6,640 | 8,200 5,320 | 0 0 | 1 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 14,600 14,700 | 0,000 0,00 % | 09.01. | 14,600 350 | 15,200 330 | 14,800 14,500 | 16,600 8,550 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 09.01. | 0,670 3.000 | 1,000 3.000 | 0,695 0,695 | 1,010 0,690 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,540 1,540 | 0,000 0,00 % | 09.01. | 1,460 1.400 | 1,570 1.300 | 1,540 1,540 | 1,570 0,965 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 09.01. | 26,000 300 | 26,600 300 | 25,800 25,800 | 41,000 23,600 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 43,400 43,900 | -0,500 -1,14 % | 09.01. | 45,600 60 | 47,000 60
| 43,400 43,400 | 43,900 36,300 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,947 4,957 | -0,010 -0,20 % | 09.01. | 4,960 1.100 | 5,173 1.000 | 4,961 4,900 | 5,162 3,776 | 0 0 | 1 | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,220 4,200 | +0,020 +0,48 % | 09.01. | 4,100 200 | 4,320 100 | 4,220 4,220 | 4,220 2,760 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,230 35,550 | -0,320 -0,90 % | 09.01. | 35,330 2,0 Mio. | 39,210 2,0 Mio. | 35,230 35,230 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,450 5,450 | 0,000 0,00 % | 09.01. | 5,550 1.000 | 5,700 1.000 | 5,450 5,450 | 5,550 4,680 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 910,00 910,00 | 0,00 0,00 % | 09.01. | 910,00 10 | 990,00 10 | 910,00 910,00 | 955,00 805,00 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,249 3,208 | +0,041 +1,26 % | 09.01. | 3,407 500 | 3,445 500 | 3,249 3,249 | 3,375 2,738 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 41,400 41,400 | 0,000 0,00 % | 09.01. | 42,000 120 | 43,400 120 | 41,400 41,400 | 42,800 39,400 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 München | 25,000 25,000 | 0,000 0,00 % | 09.01. | 24,850 100 | 25,500 100 | 25,000 25,000 | 25,000 19,000 | 0 0 | 1 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Stuttgart | 0,002 0,009 | -0,007 -74,47 % | 09.01. | 0,009 217.391 | 0,012 172.414 | 0,010 0,002 | 0,018 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,785 6,880 | -0,095 -1,38 % | 09.01. | 6,865 500 | 7,025 500 | 6,785 6,785 | 9,995 6,500 | 0 0 | 1 | ||
| OAB-AG A3E5D8 Hamburg | 0,490 0,490 | 0,000 0,00 % | 09.01. | 0,490 500 | 0,890 4.500 | 0,490 0,490 | 1,000 0,100 | 0 0 | - | ||
| OBOTRITIA CAPITAL KGAA A1616U Frankfurt | 1,600 1,600 | 0,000 0,00 % | 09.01. | 1,600 60.000 | 7,000 20.000 | 1,600 1,600 | 9,000 0,550 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .