Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,6 Mio. 30,0 Mio. 8,0 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARK GROUP INC A2H62G Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 18:00 | 14,300 350 | 15,200 330 | 14,700 14,200 | 16,600 8,550 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Stuttgart | 0,890 0,795 | +0,095 +11,95 % | 15:16 | 0,785 5.000 | 0,920 5.000 | 0,890 0,795 | 0,995 0,700 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,450 1,430 | +0,020 +1,40 % | 08:07 | 1,450 1.400 | 1,570 1.300 | 1,450 1,450 | 1,530 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 2,400 2,420 | -0,020 -0,83 % | 07:36 | 2,300 3.100 | 2,380 2.000 | 2,400 2,400 | 6,850 2,240 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 08:08 | 24,800 300 | 25,400 300 | 25,000 25,000 | 43,200 25,600 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 42,900 43,200 | -0,300 -0,69 % | 08:33 | 42,500 60 | 43,700 60 | 42,900 42,900 | 44,600 35,550 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,652 4,694 | -0,042 -0,89 % | 18:00 | 4,652 1.100 | 4,771
1.100 | 4,652 4,560 | 5,316 3,776 | 0 0 | 1 | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 470,00 468,00 | +2,00 +0,43 % | 09:11 | 470,00 1 | 525,00 1 | 470,00 470,00 | 535,00 436,67 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,020 4,000 | +0,020 +0,50 % | 08:05 | 3,900 200 | 4,140 100 | 4,020 4,020 | 4,060 2,760 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:09 | 3,875 500 | 3,955 500 | 3,920 3,920 | 4,085 3,240 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,970 34,740 | +0,230 +0,66 % | 09:17 | 34,990 2,0 Mio. | 38,390 2,0 Mio. | 34,970 34,970 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 900,00 915,00 | -15,00 -1,64 % | 08:10 | 900,00 2 | 920,00 2 | 900,00 900,00 | 955,00 805,00 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,139 3,135 | +0,005 +0,14 % | 08:12 | 3,251 500 | 3,290 500 | 3,139 3,139 | 3,375 2,738 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 08:53 | 42,000 120 | 43,400 120 | 41,600 41,600 | 42,800 39,400 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 23,150 23,350 | -0,200 -0,86 % | 08:33 | 23,000 1 | 23,450 1 | 23,150 23,150 | 25,100 18,240 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,803 0,803 | +0,000 +0,04 % | 15:29 | 0,805 18.639 | 0,855 17.553 | 0,803 0,803 | 0,929 0,768 | 0 0 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,007 0,007 | 0,000 -2,78 % | 15:29 | 0,002 1,0 Mio. | 0,014 2.000 | 0,007 0,007 | 0,029 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,650 6,675 | -0,025 -0,37 % | 08:09 | 6,530 500 | 6,685 500 | 6,650 6,650 | 9,995 6,580 | 0 0 | 1 | ||
| OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Berlin | 0,800 0,800 | 0,000 0,00 % | 08:25 | 0,408 5.500 | 1,200 10.000 | 0,800 0,800 | 1,080 0,300 | 0 0 | - | ||
| OBOTRITIA CAPITAL KGAA A1616U Frankfurt | 2,000 2,000 | 0,000 0,00 % | 17:02 | 2,000 50.000 | 3,400 10.000 | 2,000 2,000 | 9,000 0,550 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .