Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 5,6 Mio. 761.990 350.941 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 18,350 18,350 | 0,000 0,00 % | 08:25 | 17,400 650 | 19,250 600 | 18,350 18,350 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,928 0,923 | 0,000 0,00 % | 08:08 | 0,935 1.000 | 0,959 1.000 | 0,928 0,928 | 1,138 0,815 | 0 0 | - | ||
| STOCKLAND 887471 Frankfurt | 3,340 3,390 | -0,050 -1,47 % | 08:22 | 3,330 800 | 3,530 800 | 3,340 3,340 | 3,500 2,542 | 0 0 | - | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 08:09 | 15,200 100 | 18,500 100 | 16,600 16,600 | 24,200 12,500 | 0 0 | - | ||
| SUMMARECON AGUNG TBK 885817 Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 08:03 | 0,017 100.000 | 0,025 100.000 | 0,017 0,017 | 0,048 0,002 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,520 4,600 | -0,080 -1,74 % | 08:05 | 4,540 470 | 4,800 440 | 4,520 4,520 | 6,650 3,220 | 0 0 | 2 | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:05 | 104,00 30 | 105,00 30 | 104,00 104,00 | 131,00 101,00 | 0 0 | 1 | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Frankfurt | 0,168 0,167 | +0,001 +0,60 % | 08:03 | 0,168 2.500 | 0,175 2.500 | 0,168 0,168 | 0,436 0,137 | 0 0 | 1 | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Frankfurt | 0,153 0,152 | +0,001 +0,66 % | 08:05 | 0,153 9.900 | 0,193 7.800 | 0,153 0,153 | 0,232 0,151 | 0 0 | - | ||
| SUNLIGHT REAL ESTATE INVESTMENT TRUST A0LGAE Frankfurt | 0,226 0,224 | +0,002 +0,89 % | 08:10 | 0,228 8.780 | 0,280 7.150 | 0,226 0,226 | 0,300 0,166 | 0 0 | 2 | ||
| SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,850 0,850 | 0,000 0,00 % | 09:15 | 0,850 9.000 | 0,922 2.170 | 0,850 0,850 | 0,945 0,668 | 0 0 | - | ||
| SUPALAI PCL NVDR 121232 Frankfurt | 0,436 0,448 | -0,012 -2,68 % | 08:44 | 0,438 4.620 | 0,462 4.620 | 0,436 0,436 | 0,550 0,326 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,890 0,870 | +0,020 +2,30 % | 08:08 | 0,900 10.000 | 0,955 10.000 | 0,890 0,890 | 1,020 0,750 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,762 3,704 | +0,058 +1,57 % | 09:15 | 3,744 535 | 4,066 492 | 3,762 3,698 | 3,734 2,550 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,675 3,690 | -0,015 -0,41 % | 08:08 | 3,695 750 | 3,760 750 | 3,675 3,675 | 3,790 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,880 1,880 | 0,000 0,00 % | 08:29 | 1,690 60 | 2,060 400 | 1,880 1,880 | 3,340 0,885 | 0 0 | - | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 09:15 | 12,900 156 | 14,300 140 | 13,200 12,900 | 14,200 10,000 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,000 6,350 | -0,350 -5,51 % | 08:16 | 6,000 100 | 6,350 100 | 6,000 6,000 | 7,300 5,000 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,850 6,350 | +0,500 +7,87 % | 08:02 | 6,950 100 | 8,350 100 | 6,850 6,850 | 8,100 5,650 | 0 0 | 3 | ||
| TEJON RANCH CO 864891 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:01 | 13,300 150 | 13,700 150 | 13,300 13,300 | 16,200 13,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .