Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. 957.380 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHUI ON LAND LTD A0J3NL Stuttgart | 0,084 0,082 | 0,000 0,00 % | 07:34 | 0,084 100.000 | 0,099 100.000 | 0,084 0,084 | 0,096 0,058 | 0 0 | - | ||
SINO LAND CO LTD 866305 Stuttgart | 1,000 1,010 | 0,000 0,00 % | 07:34 | 1,000 7.500 | 1,060 20.000 | 1,000 1,000 | 1,050 0,830 | 0 0 | 3 | ||
SL GREEN REALTY CORP A3DWA3 Frankfurt | 48,150 48,470 | -0,320 -0,66 % | 08:05 | 48,250 50 | 48,970 50 | 48,150 48,150 | 77,46 40,860 | 0 0 | 6 | ||
SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,664 16,588 | 0,000 0,00 % | 20.08. | 16,226 200 | 17,340 35 | 0,000 0,000 | 18,498 14,310 | 0 0 | 2 | ||
SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 09:59 | 30,400 66 | 31,800 64 | 30,200 30,200 | 32,300 26,140 | 0 0 | - | ||
SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,870 4,850 | +0,020 +0,41 % | 08:09 | 4,720 100 | 5,100 100 | 4,870 4,870 | 8,620 3,700 | 0 0 | - | ||
SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,620 0,600 | +0,020 +3,33 % | 08:06 | 0,620 7.300 | 0,680 6.650 | 0,620 0,620 | 1,320 0,535 | 0 0 | 4 | ||
SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 11,300 11,800 | -0,500 -4,24 % | 09:59 | 11,600 173 | 12,200 165 | 11,300 11,300 | 17,000 11,500 | 0 0 | 4 | ||
ST JOE COMPANY 862032 Tradegate | 42,000 42,400 | -2,000 -4,55 % | 21.08. | 43,400 162 | 44,200 158 | 0,000 0,000 | 55,00 35,600 | 0 0 | 2 | ||
STAR HOLDINGS A3D7JA Frankfurt | 7,200 6,900 | +0,300 +4,35 % | 08:07 | 7,200 250 | 7,500 250 | 7,200 7,200 | 12,800 5,200 | 0 0 | - | ||
STENDORREN FASTIGHETER AB A12GT5 Berlin | 18,350 17,900 | +0,450 +2,51 % | 11:00 | 17,500 650 | 19,250 600 | 18,350 17,900 | 20,150 15,250 | 0 0 | 1 | ||
STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,977 0,959 | +0,018 +1,88 % | 08:06 | 0,975 1.000 | 0,997 1.000 | 0,977 0,977 | 1,180 0,815 | 0 0 | - | ||
STERN IMMOBILIEN AG A13SSX Berlin | 3,240 3,200 | +0,040 +1,25 % | 30.09.24 | 3,240 150 | 4,000 4 | 0,000 0,000 | 3,800 3,200 | 0 0 | - | ||
STRATUS PROPERTIES INC 785165 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 22.08. | 15,700 100 | 17,700 100 | 14,700 14,700 | 24,200 12,500 | 0 0 | - | ||
SUMMARECON AGUNG TBK 885817 Frankfurt | 0,021 0,021 | +0,001 +2,44 % | 08:14 | 0,011 100.000 | 0,041 100.000 | 0,021 0,021 | 0,048 0,002 | 0 0 | - | ||
SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,480 4,560 | -0,080 -1,75 % | 08:05 | 4,480 470 | 4,760 450 | 4,480 4,480 | 6,650 3,220 | 0 0 | 2 | ||
SUNAC CHINA HOLDINGS LTD A0YF8N Frankfurt | 0,173 0,163 | +0,010 +6,14 % | 08:14 | 0,173 2.500 | 0,181 2.500 | 0,173 0,173 | 0,494 0,097 | 0 0 | 1 | ||
SUNAC SERVICES HOLDINGS LTD A2QGUT Frankfurt | 0,193 0,186 | +0,007 +3,76 % | 08:05 | 0,200 50.000 | 0,228 44.000 | 0,193 0,193 | 0,268 0,100 | 0 0 | - | ||
SUNLIGHT REAL ESTATE INVESTMENT TRUST A0LGAE Frankfurt | 0,238 0,240 | -0,002 -0,83 % | 08:15 | 0,238 8.410 | 0,290 6.900 | 0,238 0,238 | 0,300 0,166 | 0 0 | 2 | ||
SUNSTONE HOTEL INVESTORS INC A0DK4W Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:05 | 8,150 280 | 8,250 270 | 8,100 8,100 | 11,800 6,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.