Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 5,6 Mio. 761.990 350.941 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:09 | 48,800 100 | 49,600 100 | 48,400 48,400 | 65,00 45,200 | 0 0 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,060 1,050 | 0,000 0,00 % | 13.10. | 1,020 2.000 | 1,090 2.000 | 1,060 1,060 | 1,940 0,920 | 0 0 | 1 | ||
| TIANJIN PORT DEVELOPMENT HOLDINGS LTD A0JMZY Frankfurt | 0,071 0,075 | -0,004 -4,70 % | 08:03 | 0,073 5.000 | 0,080 5.000 | 0,071 0,071 | 0,089 0,052 | 0 0 | - | ||
| TIMELESS HIDEAWAYS GMBH A2DALV Hamburg | 5,982 5,483 | 0,000 0,00 % | 22.04. | 0,900 10.000 | 10,964 10.000 | 0,000 0,000 | 5,982 0,500 | 0 0 | - | ||
| TIMES CHINA HOLDINGS LTD A1W96J Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 30.000 | 0,025 30.000 | 0,005 0,005 | 0,060 0,001 | 0 0 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,300 14,300 | 0,000 0,00 % | 08:16 | 14,300 1.865 | 15,600 521 | 14,300 14,300 | 17,000 12,800 | 0 0 | - | ||
| TOC CO LTD 868489 Stuttgart | 4,500 4,500 | 0,000 0,00 % | 08:37 | 4,380 2.000 | 4,640 2.000 | 4,500 4,500 | 5,000 3,560 | 0 0 | - | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,912 0,928 | -0,016 -1,72 % | 09:15 | 0,896 1.119 | 1,015 986 | 0,912 0,906 | 1,100 0,858 | 0 0 | 1 | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 09:15 | 650,00 1 | 690,00 10 | 650,00 650,00 | 675,00 600,00 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,000 15,500 | +0,500 +3,23 % | 09:15 | 16,000 131 | 16,300 117 | 16,000 16,000 | 17,100 13,300 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,900 7,050 | +0,350 +5,34 % | 10.10. | 6,750 745 | 6,900 722 | 0,000 0,000 | 7,050 5,550 | 0 0 | - | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.07. | 0,001 6,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 36,600 37,600 | -1,000 -2,66 % | 08:09 | 36,600 100 | 39,600 100 | 36,600 36,600 | 39,600 22,600 | 0 0 | - | ||
| TRAUMHAUS AG A2NB7S München | 0,081 0,081 | 0,000 0,00 % | 08:04 | 0,080 3.295 | 0,200 500 | 0,081 0,081 | 0,300 0,005 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,620 1,730 | -0,110 -6,36 % | 08:08 | 1,660 3.000 | 1,750 3.000 | 1,620 1,620 | 1,850 1,390 | 0 0 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E München | 8,400 8,400 | 0,000 0,00 % | 08:00 | 8,324 350 | 8,510 350 | 8,400 8,400 | 13,470 8,184 | 0 0 | 6 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 12,200 12,300 | -0,100 -0,81 % | 10.10. | 12,100 329 | 12,300 323 | 0,000 0,000 | 18,700 12,200 | 0 0 | 1 | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 990,00 985,00 | +5,00 +0,51 % | 08:03 | 995,00 5 | 1.050,00 5 | 990,00 990,00 | 1.030,00 780,00 | 0 0 | - | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,250 5,350 | -0,200 -3,67 % | 09.10. | 5,300 2.500 | 5,350 2.500 | 0,000 0,000 | 5,300 3,540 | 0 0 | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:05 | 16,400 430 | 16,800 430 | 16,400 16,400 | 20,600 14,300 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .