Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. 957.380 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt | 0,823 0,820 | +0,004 +0,43 % | 09:59 | 0,836 2.394 | 0,924 2.166 | 0,823 0,823 | 0,917 0,668 | 0 0 | - | ||
SUPALAI PCL NVDR 121232 Frankfurt | 0,394 0,410 | -0,016 -3,90 % | 09:34 | 0,396 5.100 | 0,438 5.100 | 0,394 0,394 | 0,550 0,326 | 0 0 | - | ||
SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,890 0,890 | 0,000 0,00 % | 08:14 | 0,890 5.000 | 0,950 5.000 | 0,890 0,890 | 1,020 0,750 | 0 0 | - | ||
SVEAFASTIGHETER AB A40GEL Frankfurt | 3,372 3,346 | +0,026 +0,78 % | 09:59 | 3,400 589 | 3,686 543 | 3,372 3,336 | 3,480 2,550 | 0 0 | - | ||
SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,505 3,470 | +0,035 +1,01 % | 08:06 | 3,495 750 | 3,560 750 | 3,505 3,505 | 3,790 2,975 | 0 0 | - | ||
SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,100 2,100 | 0,000 0,00 % | 08:08 | 1,880 60 | 2,260 450 | 2,100 2,100 | 3,340 0,885 | 0 0 | - | ||
SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 09:59 | 12,900 156 | 14,400 139 | 13,100 12,900 | 14,200 9,800 | 0 0 | - | ||
TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,000 6,200 | 0,000 0,00 % | 08:16 | 6,000 400 | 6,400 233 | 6,000 6,000 | 7,600 5,000 | 0 0 | - | ||
TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 7,200 6,950 | +0,250 +3,60 % | 08:04 | 7,150 100 | 8,550 100 | 7,200 7,200 | 8,150 5,650 | 0 0 | 3 | ||
TEJON RANCH CO 864891 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:03 | 14,700 150 | 15,200 150 | 14,700 14,700 | 16,300 13,600 | 0 0 | - | ||
TERRENO REALTY CORPORATION A0YF59 Frankfurt | 48,800 47,400 | +1,400 +2,95 % | 08:08 | 48,800 100 | 50,000 100 | 48,800 48,800 | 65,00 45,200 | 0 0 | 1 | ||
TIANJIN PORT DEVELOPMENT HOLDINGS LTD A0JMZY Frankfurt | 0,079 0,077 | +0,002 +2,60 % | 08:14 | 0,076 100.000 | 0,080 10.096 | 0,079 0,079 | 0,089 0,052 | 0 0 | - | ||
TIMELESS HIDEAWAYS GMBH A2DALV Hamburg | 5,982 5,483 | 0,000
0,00 % | 22.04. | 0,900 10.000 | 10,964 10.000 | 0,000 0,000 | 5,982 0,500 | 0 0 | - | ||
TIMES CHINA HOLDINGS LTD A1W96J Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:14 | 0,010 30.000 | 0,031 30.000 | 0,010 0,010 | 0,062 0,006 | 0 0 | - | ||
TLG IMMOBILIEN AG A12B8Z Hamburg | 14,300 14,500 | -0,200 -1,38 % | 08:16 | 14,300 500 | 14,800 400 | 14,300 14,300 | 17,000 12,800 | 0 0 | - | ||
TOC CO LTD 868489 Frankfurt | 4,420 4,360 | +0,060 +1,38 % | 09:59 | 4,420 453 | 4,980 402 | 4,420 4,420 | 4,380 3,380 | 0 0 | - | ||
TOIVO GROUP OYJ A3CSTH Frankfurt | 0,938 0,942 | -0,004 -0,42 % | 09:59 | 0,928 1.079 | 1,045 953 | 0,938 0,928 | 1,125 0,858 | 0 0 | 1 | ||
TOKAIDO REIT INC A3DRN2 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 09:59 | 650,00 1 | 690,00 20 | 650,00 650,00 | 720,00 600,00 | 0 0 | - | ||
TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 09:59 | 16,300 130 | 16,600 115 | 16,300 16,300 | 16,600 13,300 | 0 0 | - | ||
TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:14 | 6,950 1.000 | 7,050 1.000 | 6,950 6,950 | 7,050 5,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.