Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. 957.380 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRAFALGAR PROPERTY GROUP PLC A2QJSA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:23 | 0,001 100.000 | 0,001 2,7 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 08:08 | 39,000 100 | 42,000 100 | 39,200 39,200 | 39,600 22,600 | 0 0 | - | ||
TRAUMHAUS AG A2NB7S München | 0,070 0,070 | 0,000 0,00 % | 08:02 | 0,070 10.000 | 0,080 143 | 0,070 0,070 | 0,300 0,040 | 0 0 | - | ||
TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,570 1,540 | +0,030 +1,95 % | 08:14 | 1,570 2.000 | 1,730 2.000 | 1,570 1,570 | 1,990 1,390 | 0 0 | 1 | ||
UMH PROPERTIES INC A0JNGE Tradegate | 13,400 13,500 | -0,300 -2,19 % | 21.08. | 13,600 296 | 13,700 290 | 0,000 0,000 | 18,700 13,400 | 0 0 | 1 | ||
UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 1.010,00 1.010,00 | 0,00 0,00 % | 08:14 | 1.000,00 5 | 1.060,00 5 | 1.010,00 1.010,00 | 1.020,00 780,00 | 0 0 | - | ||
UNITI GROUP INC A41A1A Tradegate | 5,356 5,370 | -0,042 -0,78 % | 20.08. | 5,366 940 | 5,526 911 | 0,000 0,000 | 10,000 5,274 | 0 0 | 5 | ||
URBAN EDGE PROPERTIES A12HHQ Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 08:05 | 17,500 130 | 18,000 130 | 17,500 17,500 | 20,600 14,300 | 0 0 | 7 | ||
URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
VARIA US PROPERTIES AG A2AUDC Frankfurt | 19,950 20,000 | -0,050 -0,25 % | 08:03 | 19,950 250 | 21,500 250 | 19,950 19,950 | 21,200 16,450 | 0 0 | - | ||
VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 11:00 | 0,001 1,6 Mio. | 0,002 500.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
VERIS RESIDENTIAL INC 892485 Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 08:05 | 12,500 170 | 13,500 160 | 12,500 12,500 | 17,700 11,300 | 0 0 | 5 | ||
VICINITY CENTRES A143BG Frankfurt | 1,365 1,375 | -0,010 -0,73 % | 08:09 | 1,365 1.900 | 1,505 1.700 | 1,365 1,365 | 1,399 1,097 | 0 0 | 6 | ||
VITURA SA A0JJ3N Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:13 | 5,800 440 | 6,000 440 | 5,800 5,800 | 11,000 3,160 | 0 0 | - | ||
VONOVIA SE ADR A143UW München | 13,800 13,700 | 0,000 0,00 % | 22.08. | 14,000 200 | 14,400 100 | 13,800 13,800 | 16,500 12,200 | 0 0 | 11 | ||
WALLENSTAM AB A3DMZH Frankfurt | 4,018 3,924 | +0,094 +2,40 % | 08:11 | 4,076 300 | 4,122 300 | 4,018 4,018 | 5,230 3,620 | 0 0 | 1 | ||
WANDA HOTEL DEVELOPMENT CO LTD A12D9X Frankfurt | 0,064 0,063 | +0,001 +1,60 % | 08:20 | 0,064 30.722 | 0,074 27.895 | 0,064 0,064 | 0,085 0,020 | 0 0 | - | ||
WAREHOUSE REIT PLC A2DXZG Berlin | 1,310 1,310 | 0,000 0,00 % | 10:58 | 1,230 13.400 | 1,390 10.720 | 1,310 1,310 | 1,350 0,895 | 0 0 | - | ||
WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 08:03 | 39,400 100 | 40,000 100 | 39,400 39,400 | 39,600 35,200 | 0 0 | - | ||
WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,454 0,454 | 0,000 0,00 % | 08:13 | 0,440 20.000 | 0,636 3.220 | 0,454 0,454 | 0,684 0,341 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.