Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,4 Mio. 27,8 Mio. 14,2 Mio. 11,1 Mio. 3,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,320 0,320 | 0,000 0,00 % | 08:03 | 0,284 5.000 | 0,330 5.000 | 0,320 0,320 | 0,354 0,206 | 0 0 | - | ||
| REDSUN PROPERTIES GROUP LTD A2JQTH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:11 | 0,001 500.040 | 0,008 500.040 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| REDWOOD TRUST INC 905851 Stuttgart | 4,859 4,835 | +0,024 +0,50 % | 21:31 | 4,852 10.305 | 4,882 14.915 | 4,882 4,805 | 5,646 4,282 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 65,00 64,50 | 0,00 0,00 % | 19:40 | 65,00 200 | 66,00 200 | 65,00 65,00 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 10,500 10,300 | 0,000 0,00 % | 09:55 | 10,500 100 | 10,700 100 | 10,500 10,500 | 11,800 8,850 | 0 0 | - | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,803 3,763 | +0,041 +1,08 % | 08:02 | 3,912 500 | 4,411 500 | 3,803 3,803 | 4,487 3,240 | 0 0 | - | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 08:25 | 5,000 272 | 6,450 1.045 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,015 0,015 | +0,001 +3,42 % | 09:55 | 0,016 12.196 | 0,019 10.527 | 0,015 0,015 | 0,026 0,012 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 46,900 46,300 | 0,000 0,00 % | 08:02 | 48,000 100 | 49,950 100 | 46,900 46,900 | 55,99 41,200 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:09 | 11,300 500 | 11,800 500 | 11,200 11,200 | 15,720 11,100 | 0 0 | 2 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:12 | 0,640 5.000 | 0,685 5.000 | 0,640 0,640 | 0,835 0,344 | 0 0 | 3 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,214 0,202 | +0,012 +5,94 % | 11:45 | 0,240 8.340 | 0,248 8.070 | 0,214 0,214 | 0,258 0,069 | 0 0 | 1 | ||
| RONSHINE CHINA HOLDINGS LTD A2ADCP Frankfurt | 0,012 0,013 | -0,001 -8,00 % | 09:11 | 0,011 90.960 | 0,012 90.960 | 0,012 0,012 | 0,034 0,012 | 0 0 | - | ||
| SAFARI HOLDING VERWALTUNGS GMBH A3MQV5 Frankfurt | 43,790 43,660 | 0,000 0,00 % | 22.09.25 | 40,360 10.000 | 74,66 200.000 | 0,000 0,000 | 63,47 40,760 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 11,100 11,400 | -0,300 -2,63 % | 21:31 | 11,100 450 | 12,100 413 | 11,400 11,100 | 16,600 10,900 | 0 0 | 9 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 09:55 | 14,800 100 | 19,200 - | 14,700 14,500 | 18,600 13,200 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 16,000 15,080 | +0,920 +6,10 % | 09:11 | 16,250 180 | 16,910 180 | 16,000 16,000 | 20,240 14,630 | 0 0 | 2 | ||
| SAGAX AB D A2DGP1 Frankfurt | 2,965 2,955 | 0,000 0,00 % | 08:02 | 2,995 500 | 3,230 500 | 2,965 2,965 | 3,200 2,940 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 30.03. | 5,600 4.000 | 20,000 7.400 | 5,600 5,600 | 15,000 4,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.