Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,4 Mio. 27,8 Mio. 14,2 Mio. 11,1 Mio. 3,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,912 3,763 | +0,149 +3,96 % | 21:49 | 3,912 500 | 4,411 500 | 3,912 3,803 | 4,487 3,240 | 0 0 | - | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 08:25 | 5,000 272 | 6,450 1.045 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,015 0,015 | +0,001 +3,42 % | 09:55 | 0,016 12.196 | 0,019 10.527 | 0,015 0,015 | 0,026 0,012 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 48,000 46,300 | 0,000 0,00 % | 21:49 | 48,000 100 | 49,950 100 | 48,000 46,900 | 55,99 41,200 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:09 | 11,300 500 | 11,700 500 | 11,200 11,200 | 15,720 11,100 | 0 0 | 2 | ||
| RMR GROUP INC A1436S Frankfurt | 12,900 13,400 | -0,500 -3,73 % | 08:09 | 13,300 200 | 13,500 200 | 12,900 12,900 | 15,200 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:12 | 0,640 5.000 | 0,685 5.000 | 0,640 0,640 | 0,835 0,344 | 0 0 | 3 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,214 0,202 | +0,012 +5,94 % | 17:15 | 0,214 9.350 | 0,220 9.100 | 0,214 0,214 | 0,258 0,069 | 0 0 | 1 | ||
| RONSHINE CHINA HOLDINGS LTD A2ADCP Frankfurt | 0,012 0,013 | -0,001 -8,00 % | 09:11 | 0,011 90.960 | 0,012 90.960 | 0,012 0,012 | 0,034 0,012 | 0 0 | - | ||
| SAFARI HOLDING VERWALTUNGS GMBH A3MQV5 Frankfurt | 43,790 43,660 | 0,000 0,00 % | 22.09.25 | 40,360 10.000 | 74,66 200.000 | 0,000 0,000 | 63,47 40,760 | 0 0 | - | ||
| SAFEHOLD INC A3D6RL Stuttgart | 11,100 11,500 | -0,400 -3,48 % | 21:55 | 11,100 450 | 12,100 413 | 11,400 11,100 | 16,600 10,900 | 0 0 | 9 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 15:25 | 14,800 100 | 19,200 - | 14,900 14,500 | 18,600 13,200 | 0 0 | - | ||
| SAGAX AB B A1T7SE Frankfurt | 16,000 15,080 | +0,920 +6,10 % | 09:11 | 16,250 180 | 16,910 180 | 16,000 16,000 | 20,240 14,630 | 0 0 | 2 | ||
| SAGAX AB D A2DGP1 Frankfurt | 2,995 2,955 | 0,000 0,00 % | 21:49 | 2,995 500 | 3,230 500 | 2,995 2,965 | 3,200 2,940 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 09:19 | 5,600 4.000 | 20,000 7.400 | 5,600 5,600 | 15,000 4,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 München | 5,000 5,000 | 0,000 0,00 % | 14:15 | 4,400 2.000 | 7,100 2.000 | 5,000 5,000 | 7,500 3,260 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,768 0,741 | +0,028 +3,71 % | 09:24 | 0,772 1 | 0,797 1 | 0,768 0,768 | 1,040 0,455 | 0 0 | 1 | ||
| SAUL CENTERS INC 887474 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 21:55 | 27,800 80 | 28,600 80 | 28,000 27,800 | 33,400 25,200 | 0 0 | 1 | ||
| SAVILLS PLC A0JLZC Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 08:12 | 9,650 500 | 9,900 500 | 9,550 9,550 | 12,800 9,400 | 0 0 | 1 | ||
| SEAZEN GROUP LTD A2P60F Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:06 | 0,224 4.500 | 0,232 4.500 | 0,226 0,226 | 0,294 0,198 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.