Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 8,9 Mio. 6,4 Mio. 6,1 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEWRIVER REIT PLC A2AQK3 Stuttgart | 0,805 0,800 | +0,005 +0,62 % | 22.08. | 0,810 10.000 | 0,900 10.000 | 0,805 0,805 | 0,995 0,700 | 0 0 | - | ||
NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 22.08. | 1,050 2.000 | 1,170 1.800 | 1,090 1,030 | 1,640 0,965 | 0 0 | - | ||
NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 3,340 3,160 | 0,000 0,00 % | 22.08. | 3,300 1.000 | 3,560 2.000 | 3,340 3,340 | 6,850 2,940 | 0 0 | - | ||
NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 22.08. | 28,400 500 | 28,800 500 | 27,600 27,600 | 44,200 26,200 | 0 0 | 11 | ||
NEXTENSA NV/SA 936957 Frankfurt | 41,400 41,800 | -0,400 -0,96 % | 22.08. | 41,600 14 | 42,700 14 | 41,700 41,300 | 44,600 35,550 | 0 0 | - | ||
NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,846 4,822 | +0,024 +0,49 % | 22.08. | 4,831 1.100 | 4,959 1.100 | 4,849 4,746 | 6,005 3,776 | 0 0 | 1 | ||
NIPPON BUILDING FUND INC 798197 Frankfurt | 815,00 825,00 | -10,00 -1,21 % | 22.08. | 815,00 13 | 855,00 12 | 815,00 815,00 | 856,00 730,00 | 0 0 | - | ||
NIPPON PROLOGIS REIT INC A1KBVU Hannover | 478,00 480,00 | -2,00 -0,42 % | 22.08. | 478,00 1 | 492,00 1 | 478,00 478,00 | 553,33 436,67 | 0 0 | - | ||
NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,260 3,260 | 0,000 0,00 % | 22.08. | 3,260 767 | 3,480 700 | 3,260 3,260 | 3,460 2,760 | 0 0 | - | ||
NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,670 3,670 | 0,000 0,00 % | 22.08. | 3,685 500 | 3,760 500 | 3,670 3,670 | 3,990 3,170 | 0 0 | - | ||
NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,630 35,280 | -0,650 -1,84 % | 22.08. | 34,830 2,0 Mio. | 39,650 2,0 Mio. | 34,630 34,630 | 37,730 31,110 | 0 0 | 5 | ||
NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 22.08. | 5,400 1.000 | 5,550 1.000 | 5,350 5,350 | 5,520 4,480 | 0 0 | - | ||
NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 940,00 945,00 | -5,00 -0,53 % | 22.08. | 935,00 2 | 955,00 2 | 940,00 940,00 | 960,00 805,00 | 0 0 | - | ||
NORATIS AG A2E4MK Tradegate | 1,080 1,050 | +0,020 +1,89 % | 21.08. | 0,950 1.120 | 1,160 980 | 0,000 0,000 | 2,600 0,545 | 0 0 | 2 | ||
NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 22.08. | 42,000 120 | 42,400 120 | 41,400 41,400 | 42,400 39,400 | 0 0 | - | ||
NP3 FASTIGHETER AB A14MJ9 München | 22,950 22,950 | 0,000 0,00 % | 22.08. | 22,700 100 | 23,950 100 | 22,950 22,950 | 24,150 19,000 | 0 0 | 1 | ||
NTT DC REIT A41DQ2 Frankfurt | 0,790 0,791 | -0,002 -0,19 % | 22.08. | 0,782 19.175 | 0,831 18.058 | 0,790 0,786 | 0,848 0,768 | 0 0 | - | ||
NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 22.08. | 0,004 500.000 | 0,013 151.516 | 0,004 0,004 | 0,029 0,003 | 0 0 | - | ||
NYFOSA AB A2N80V Frankfurt | 7,465 7,515 | -0,050 -0,67 % | 22.08. | 7,610 500 | 7,765 500 | 7,465 7,465 | 11,050 6,965 | 0 0 | 1 | ||
OBOTRITIA CAPITAL KGAA A1616U Frankfurt | 5,000 5,000 | 0,000 0,00 % | 22.08. | 5,000 50.000 | 8,500 25.000 | 5,000 5,000 | 25,000 0,550 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.