Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPI ROCKCASTLE NV A3DNGP Tradegate | 6,680 6,640 | +0,240 +3,73 % | 26.06. | 6,180 900 | 6,680 800 | 0,000 0,000 | 7,650 6,000 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 27.06. | 14,200 1.100 | 14,500 1.300 | 14,300 14,100 | 15,700 12,800 | 0 0 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 27.06. | 5,600 1.700 | 5,750 1.600 | 5,550 5,550 | 6,650 4,600 | 0 0 | 3 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 27.06. | 10,300 490 | 10,700 470 | 10,400 10,100 | 15,100 8,550 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,835 0,825 | +0,010 +1,21 % | 27.06. | 0,835 750 | 0,925 750 | 0,835 0,835 | 1,010 0,720 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,160 1,120 | +0,040 +3,57 % | 27.06. | 1,130 1.800 | 1,270 1.600 | 1,160 1,160 | 1,640 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 3,640 3,600 | 0,000 0,00 % | 27.06. | 3,640 2.000 | 3,940 1.000 | 3,640 3,640 | 6,850 2,940 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 27.06. | 28,200 75 | 28,400 75 | 28,200 28,200 | 44,200 27,800 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 41,500 41,800 | -0,300 -0,72 % | 27.06. | 42,200 60 | 43,400 60 | 41,500 41,500 | 44,600 35,550 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,618 4,617 | +0,001 +0,01 % | 27.06. | 4,621 1.100 | 4,742 1.100 | 4,669 4,549 | 6,005 3,776 | 0 0 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 790,00 | +5,00 +0,64 % | 26.06. | 780,00 13 | 790,00 13 | 0,000 0,000 | 825,00 735,00 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 466,00 474,00 | -8,00 -1,69 % | 27.06. | 466,00 1 | 480,00 1 | 466,00 466,00 | 553,33 436,67 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,980 2,940 | +0,040 +1,36 % | 27.06. | 2,980 100 | 3,180 200 | 2,980 2,980 | 3,460 2,740 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,710 3,670 | +0,040 +1,09 % | 27.06. | 3,730 500 | 3,805 500 | 3,710 3,710 | 3,980 3,170 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,980 35,000 | -0,020 -0,06 % | 27.06. | 34,930 2,0 Mio. | 37,680 2,0 Mio. | 34,980 34,980 | 38,010 31,110 | 0 0 | 5 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 27.06. | 4,940 1.000 | 5,100 1.000 | 4,920 4,920 | 5,520 4,160 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 865,00 865,00 | 0,00 0,00 % | 27.06. | 865,00 2 | 885,00 2 | 865,00 865,00 | 960,00 800,00 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,942 2,927 | +0,015 +0,51 % | 27.06. | 3,083 500 | 3,121 500 | 2,942 2,942 | 3,242 2,738 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 27.06. | 40,200 120 | 41,600 120 | 40,600 40,600 | 41,000 39,400 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 24,000 24,100 | -0,100 -0,41 % | 27.06. | 23,800 90 | 25,150 80 | 24,000 24,000 | 24,650 18,240 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .