Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 37,1 Mio. 8,8 Mio. 8,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL HEALTHCARE PROPERTIES INC A424Z2 Frankfurt | 11,220 11,040 | +0,180 +1,63 % | 13.05. | 11,080 900 | 11,440 800 | 11,220 11,220 | 11,800
10,778 | 0 0 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 36,960 36,800 | +0,160 +0,43 % | 13.05. | 36,160 200 | 36,580 200 | 36,960 36,960 | 37,160 23,530 | 0 0 | 5 | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,497 1,537 | -0,040 -2,60 % | 13.05. | 1,513 1.500 | 1,532 1.500 | 1,527 1,497 | 1,969 1,400 | 0 0 | 1 | ||
| NEOIX PLC A41BVS Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 13.05. | 25,000 20 | 25,000 650 | 25,000 25,000 | 25,000 8,500 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 7,180 7,220 | -0,040 -0,55 % | 13.05. | 7,120 80 | 7,400 5 | 7,200 7,100 | 8,760 5,740 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 13.05. | 17,300 500 | 17,600 490 | 17,500 17,400 | 18,000 13,500 | 0 0 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 1,050 1,040 | +0,040 +3,96 % | 12.05. | 0,995 6.033 | 1,030 5.784 | 0,000 0,000 | 1,250 0,535 | 0 0 | 12 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 13.05. | 13,400 160 | 13,700 160 | 13,400 12,900 | 16,600 8,850 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,695 0,620 | +0,075 +12,10 % | 13.05. | 0,730 3.000 | 1,040 3.000 | 0,695 0,695 | 1,010 0,550 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,150 1,210 | -0,060 -4,96 % | 13.05. | 1,160 1.800 | 1,300 1.600 | 1,170 1,150 | 1,570 1,010 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 24,800 24,800 | 0,000 0,00 % | 13.05. | 24,600 300 | 25,000 300 | 24,800 24,800 | 32,800 20,400 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 45,800 44,900 | +0,900 +2,00 % | 13.05. | 45,900 60 | 47,300 20 | 45,800 45,800 | 47,600 39,100 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,672 4,733 | -0,062 -1,30 % | 13.05. | 4,653 1.100 | 4,856 1.100 | 4,714 4,662 | 5,167 4,395 | 0 0 | 1 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 675,00 690,00 | -5,00 -0,74 % | 12.05. | 675,00 15 | 685,00 15 | 0,000 0,000 | 830,00 675,00 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,660 3,820 | -0,160 -4,19 % | 13.05. | 3,560 200 | 3,760 100 | 3,660 3,660 | 4,500 2,900 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,515 3,530 | -0,015 -0,42 % | 13.05. | 3,465 500 | 3,545 500 | 3,515 3,515 | 4,255 3,435 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 36,980 37,020 | -0,040 -0,11 % | 13.05. | 37,280 2,0 Mio. | 39,260 2,0 Mio. | 36,980 36,980 | 37,820 30,990 | 0 0 | 5 | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 835,00 845,00 | -10,00 -1,18 % | 13.05. | 835,00 10 | 855,00 10 | 835,00 835,00 | 955,00 825,00 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 46,800 47,000 | -0,200 -0,43 % | 13.05. | 46,200 120 | 47,800 120 | 46,800 46,800 | 47,800 39,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.