Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,2 Mio. 25,1 Mio. 7,1 Mio. 3,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW WORLD DEVELOPMENT CO LTD A2P7NH München | 0,840 0,840 | 0,000 0,00 % | 08:02 | 0,820 3.000 | 0,870 3.000 | 0,840 0,840 | 0,915 0,505 | 0 0 | 12 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 18:00 | 13,800 370 | 14,600 350 | 14,100 13,700 | 16,600 8,550 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 08:04 | 0,740 750 | 0,825 750 | 0,760 0,760 | 1,010 0,720 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,360 1,360 | 0,000 0,00 % | 15:51 | 1,360 1.500 | 1,520 1.400 | 1,400 1,360 | 1,530 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 2,340 2,420 | -0,080 -3,31 % | 07:34 | 2,280 2.000 | 2,420 7.100 | 2,340 2,340 | 6,850 2,420 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 26,600 27,400 | 0,000 0,00 % | 13.11. | 26,600 300 | 27,200 300 | 26,600 26,600 | 44,000 25,600 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 08:22 | 41,600 170 | 42,300 170 | 40,000 40,000 | 44,600 35,550 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,663 4,636 | +0,028 +0,59 % | 19:40 | 4,656 1.100 | 4,769 1.100 | 4,663 4,559 | 5,490 3,776 | 0 0 | 1 | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 505,00 505,00 | 0,00 0,00 % | 13.11. | 505,00 1 | 520,00 1 | 505,00 505,00 | 535,00 436,67 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,920 3,980 | -0,060 -1,51 % | 17:26 | 3,920 638 | 4,160 601 | 3,920 3,940 | 3,980 2,760 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,725 3,725 | 0,000 0,00 % | 08:04 | 3,685 500 | 3,760 500 | 3,725 3,725 | 3,990 3,170 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 35,330 34,970 | +0,360 +1,03 % | 09:46 | 34,790 2,0 Mio. | 38,890 2,0 Mio. | 35,330 35,330 | 37,720 30,990 | 0 0 | 5 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 08:06 | 5,050 1.000 | 5,200 1.000 | 5,100 5,100 | 5,550 4,480 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 920,00 915,00 | +5,00 +0,55 % | 08:06 | 895,00 10 | 975,00 10 | 920,00 920,00 | 955,00 805,00 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,212 3,375 | -0,163 -4,83 % | 08:10 | 3,287 500 | 3,323 500 | 3,212 3,212 | 3,375 2,738 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 42,800 42,400 | 0,000 0,00 % | 08:01 | 42,800 120 | 44,200 120 | 42,800 42,800 | 42,600 39,400 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Stuttgart | 22,450 22,600 | -0,150 -0,66 % | 07:45 | 22,000 500 | 23,050 500 | 22,450 22,450 | 24,850 18,260 | 0 0 | 1 | ||
| NTT DC REIT A41DQ2 Frankfurt | 0,842 0,843 | -0,001 -0,08 % | 15:29 | 0,843 17.788 | 0,896 16.751 | 0,842 0,842 | 0,929 0,768 | 0 0 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,004 0,004 | 0,000 -9,52 % | 15:29 | 0,004 500.000 | 0,013 153.847 | 0,004 0,004 | 0,029 0,003 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,870 6,905 | -0,035 -0,51 % | 08:04 | 6,865 500 | 7,025 500 | 6,870 6,870 | 9,995 6,885 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .