Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 1,950 1,960 | -0,010 -0,51 % | 13.10. | 2,040 984 | 2,120 938 | 1,990 1,950 | 11,200 1,950 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,290 8,250 | +0,040 +0,48 % | 13.10. | 8,290 200 | 9,110 120 | 8,290 8,290 | 10,140 7,035 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,485 1,490 | -0,073 -4,69 % | 09.10. | 1,557 800 | 1,558 800 | 0,000 0,000 | 1,877 1,354 | 0 0 | 1 | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,300 6,300 | 0,000 0,00 % | 13.10. | 6,660 301 | 7,360 272 | 6,660 6,240 | 7,550 5,320 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 15,900 15,800 | -0,300 -1,85 % | 09.10. | 15,900 378 | 16,400 365 | 0,000 0,000 | 16,300 13,100 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 14,700 14,200 | +0,500 +3,52 % | 13.10. | 14,700 350 | 15,500 330 | 14,700 14,400 | 16,500 8,550 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Stuttgart | 0,780 0,770 | +0,010 +1,30 % | 13.10. | 0,780 10.000 | 0,870 10.000 | 0,780 0,760 | 0,995 0,700 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,240 1,220 | +0,020 +1,64 % | 13.10. | 1,240 810 | 1,320 760 | 1,240 1,240 | 1,600 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 2,840 3,000 | -0,160 -5,33 % | 13.10. | 2,880 2.000 | 2,980 2.000 | 2,840 2,840 | 6,850 2,840 | 0 0 | - | ||
| NEXPOINT RESIDENTIAL TRUST INC A14QBV Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 13.10. | 26,600 300 | 27,200 300 | 26,200 26,200 | 44,200 26,200 | 0 0 | 11 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 39,800 40,700 | -0,900 -2,21 % | 13.10. | 40,000 70 | 41,200 70 | 39,800 39,800 | 44,600 35,550 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Düsseldorf | 4,677 4,813 | -0,136 -2,83 % | 13.10. | 4,659 240 | 4,875 240 | 4,677 4,666 | 5,875 3,790 | 0 0 | 1 | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 484,00 484,00 | 0,00
0,00 % | 13.10. | 486,00 1 | 500,00 1 | 484,00 484,00 | 520,00 436,67 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,340 3,340 | 0,000 0,00 % | 13.10. | 3,340 749 | 3,540 600 | 3,340 3,340 | 3,540 2,760 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,600 3,535 | +0,065 +1,84 % | 13.10. | 3,600 500 | 3,680 500 | 3,600 3,600 | 3,990 3,170 | 0 0 | - | ||
| NO VA LAND INVESTMENT GROUP CORPORATION A3KT4B Frankfurt | 34,770 35,040 | -0,270 -0,77 % | 13.10. | 34,770 2,0 Mio. | 38,320 2,0 Mio. | 34,770 34,770 | 37,720 31,110 | 0 0 | 5 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 4,900 5,100 | -0,200 -3,92 % | 13.10. | 4,900 1.000 | 5,050 1.000 | 4,900 4,900 | 5,550 4,480 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 870,00 900,00 | -30,00 -3,33 % | 13.10. | 880,00 10 | 960,00 10 | 870,00 870,00 | 955,00 805,00 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,900 2,908 | -0,009 -0,29 % | 13.10. | 2,905 500 | 3,205 500 | 2,900 2,900 | 3,242 2,738 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 13.10. | 40,600 120 | 42,000 120 | 40,800 40,800 | 42,400 39,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .