Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 7,0 Mio. 4,0 Mio. 4,0 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BASTFASERKONTOR AG 516910 Berlin | 7.300,00 7.300,00 | 0,00 0,00 % | 08:09 | 7.300,00 2 | 9.900,00 2 | 7.300,00 7.300,00 | 9.700,00 7.000,00 | 0 0 | - | ||
BASTOGI SPA A0RA4Y Frankfurt | 0,352 0,357 | 0,000 0,00 % | 08:08 | 0,336 9.254 | 0,372 8.334 | 0,352 0,352 | 0,632 0,347 | 0 0 | - | ||
BAUAKZENTE BALEAR INVEST GMBH A30VGQ Frankfurt | 99,00 99,00 | 0,00 0,00 % | 25.04. | 98,95 10.000 | 99,05 6.000 | 99,00 99,00 | 100,00 91,75 | 0 0 | - | ||
BENO HOLDING AG A11QLP München | 7,450 7,450 | 0,000 0,00 % | 08:08 | 7,300 300 | 7,450 1.050 | 7,450 7,450 | 8,400 6,000 | 0 0 | - | ||
BESQAB AB A3CSAP Frankfurt | 2,110 2,150 | -0,040 -1,86 % | 09:15 | 2,130 1.500 | 2,260 1.400 | 2,110 2,060 | 3,260 1,995 | 0 0 | 1 | ||
BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:07 | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,004 0,003 | 0 0 | - | ||
BLE KEDROS REIC A3DTGV Frankfurt | 3,150 3,140 | +0,010 +0,32 % | 09:59 | 3,150 635 | 3,500 1.050 | 3,270 3,150 | 3,310 2,210 | 0 0 | - | ||
BONAVA AB A A2AKB7 Berlin | 0,874 0,874 | 0,000 0,00 % | 08:38 | 0,670 9.450 | 1,025 6.300 | 0,874 0,874 | 2,070 0,650 | 0 0 | 2 | ||
BORGESTAD ASA 569907 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 08:14 | 0,015 10.000 | 0,056 24.000 | 0,015 0,015 | 0,112 0,001 | 0 0 | - | ||
BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 08:04 | 2,420 1.000 | 2,500 1.000 | 2,420 2,420 | 3,960 1,670 | 0 0 | 3 | ||
BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,250 9,200 | 0,000 0,00 % | 08:04 | 9,250 100 | 9,450 100 | 9,250 9,250 | 10,800 7,550 | 0 0 | - | ||
BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 5,450 5,850 | -0,400 -6,84 % | 08:05 | 5,450 390 | 6,350 340 | 5,450 5,450 | 7,100 4,640 | 0 0 | - | ||
BRINOVA FASTIGHETER AB A2ASUR Berlin | 1,630 1,640 | -0,010 -0,61 % | 12:43 | 1,585 3.400 | 1,680 3.200 | 1,650 1,630 | 1,850 1,128 | 0 0 | - | ||
BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,039 0,038 | +0,001 +1,57 % | 12:58 | 0,039 26.548 | 0,065 25.000 | 0,040 0,035 | 0,056 0,036 | 0 0 | - | ||
BRIQ PROPERTIES REIC A2DVJV Frankfurt | 1,905 1,920 | -0,015 -0,78 % | 08:08 | 1,910 1.628 | 1,985 1.562 | 1,905 1,905 | 2,110 1,810 | 0 0 | - | ||
BRITISH LAND COMPANY PLC 852556 Frankfurt | 4,514 4,476 | +0,038 +0,85 % | 08:08 | 4,564 2.500 | 4,636 2.500 | 4,514 4,514 | 4,875 3,275 | 0 0 | - | ||
BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:13 | 4,500 1.400 | 4,700 1.300 | 4,500 4,500 | 4,740 3,240 | 0 0 | - | ||
BRIXMOR PROPERTY GROUP INC A1W514 München | 20,200 20,200 | 0,000 0,00 % | 08:03 | 20,000 200 | 20,600 200 | 20,200 20,200 | 21,800 18,400 | 0 0 | - | ||
BROADSTONE NET LEASE INC A2QR15 Stuttgart | 13,300 13,300 | 0,000 0,00 % | 10:32 | 13,300 500 | 13,500 500 | 13,300 13,300 | 15,800 13,000 | 0 0 | - | ||
BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 08:20 | 6,350 500 | 6,450 500 | 6,350 6,350 | 6,450 3,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.