Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTAREA SCA 881381 Stuttgart | 98,10 98,90 | -0,80 -0,81 % | 16:13 | 98,20 25 | 98,80 25 | 98,10 98,10 | 115,00 91,10 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 10,184 10,514 | -0,330 -3,14 % | 21:48 | 10,316 1.000 | 11,056 1.000 | 10,520 10,184 | 12,680 4,688 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Düsseldorf | 35,000 35,000 | 0,000 0,00 % | 16:00 | 35,400 320 | 36,000 320 | 35,000 34,800 | 36,800 24,000 | 0 0 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Frankfurt | 8,050 8,300 | -0,250 -3,01 % | 08:44 | 7,950 1.600 | 8,100 1.500 | 8,050 8,050 | 9,150 2,340 | 0 0 | 1 | ||
| AOC I DIE STADTENTWICKLER GMBH A3MQBD Frankfurt | 1,000 1,000 | 0,000 0,00 % | 17:21 | 1,000 100.000 | 2,500 65.000 | 1,000 1,000 | 3,050 1,000 | 0 0 | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,774 1,758 | +0,016 +0,91 % | 08:21 | 1,770 1.500 | 1,850 1.500 | 1,774 1,774 | 2,470 1,470 | 0 0 | 1 | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 15:29 | 15,700 400 | 16,400 400 | 15,200 15,200 | 17,800 13,800 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,595 1,600 | -0,005 -0,31 % | 08:21 | 1,610 1.000 | 1,815 1.000 | 1,595 1,595 | 1,780 1,290 | 0 0 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,800 3,838 | -0,002 -0,05 % | 10.10. | 3,836 870 | 3,866 860 | 0,000 0,000 | 7,095 3,048 | 0 0 | - | ||
| ARGAN SA A0MVRB Frankfurt | 63,30 63,50 | -0,20 -0,32 % | 08:21 | 64,00 50 | 66,30 50 | 63,30 63,30 | 71,90 54,80 | 0 0 | 1 | ||
| ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,635 0,655 | 0,000 0,00 % | 16:45 | 0,585 40.080 | 0,685 33.400 | 0,635 0,630 | 0,655 0,492 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 15:29 | 6,900 290 | 8,450 237 | 7,150 6,900 | 8,760 6,100 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,730 2,680 | +0,050 +1,87 % | 17:15 | 2,650 760 | 2,890 700 | 2,750 2,640 | 3,110 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Berlin | 23,200 23,200 | 0,000 0,00 % | 08:13 | 23,200 10 | 18,000 10 | 23,200 23,200 | 27,000 15,000 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 3,533 3,633 | -0,100 -2,75 % | 21:55 | 3,533 320 | 3,870 290 | 3,537 3,528 | 5,681 3,543 | 0 0 | 1 | ||
| ASCENCIO SCA A0MK4T Frankfurt | 50,10 50,000 | +0,10 +0,20 % | 08:21 | 49,950 100 | 51,10 100 | 50,10 50,10 | 51,90 43,250 | 0 0 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 4,620 4,580 | +0,040 +0,87 % | 21:55 | 4,620 460 | 4,860 440 | 4,660 4,600 | 9,300 4,580 | 0 0 | 8 | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,034 0,035 | -0,001 -1,45 % | 08:14 | 0,034 29.460 | 0,036 29.460 | 0,034 0,034 | 0,050 0,028 | 0 0 | - | ||
| ASIA STANDARD INTERNATIONAL GROUP LTD A0YA65 Frankfurt | 0,033 0,034 | -0,002 -4,41 % | 08:14 | 0,033 30.780 | 0,034 30.780 | 0,033 0,033 | 0,051 0,030 | 0 0 | 1 | ||
| ASIA-PACIFIC STRATEGIC INVESTMENTS LIMITED A1H4KE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 372.619 | 0,001 1,2 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .