Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 14,7 Mio. 5,8 Mio. 4,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,570 15,475 | -0,245 -1,55 % | 30.01. | 15,490 387 | 16,125 372 | 15,590 15,570 | 17,055 14,695 | 102 1.590 | 5 | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 785,00 790,00 | 0,00 0,00 % | 30.01. | 780,00 13 | 790,00 13 | 785,00 785,00 | 830,00 750,00 | 2 1.570 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,095 7,794 | +0,301 +3,86 % | 30.01. | 7,744 1.000 | 8,197 1.000 | 8,099 7,844 | 8,299 5,604 | 189 1.530 | 1 | ||
| NORATIS AG A2E4MK Xetra | 0,320 0,306 | +0,014 +4,58 % | 30.01. | 0,300 2.262 | 0,340 3.600 | 0,350 0,300 | 1,670 0,140 | 4.362 1.487 | 2 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 2,940 2,910 | +0,030 +1,03 % | 30.01. | 2,980 200 | 3,000 1.600 | 2,940 2,940 | 9,950 2,610 | 735 1.426 | 1 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,750 5,400 | +0,350 +6,48 % | 30.01. | 5,400 100 | 5,800 10.142 | 5,750 5,400 | 6,950 5,000 | 240 1.380 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,490 3,435 | +0,055 +1,60 % | 30.01. | 3,270 500 | 3,960 100 | 3,495 3,490 | 4,970 3,320 | 2.743 1.309 | 2 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,414 8,480 | +0,278 +3,42 % | 30.01. | 8,052 496 | 8,222 486 | 8,414 8,414 | 10,475 6,990 | 150 1.262 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 208,40 208,80 | -4,10 -1,93 % | 30.01. | 211,90 30 | 213,00 30 | 208,40 208,40 | 301,20 206,30 | 6 1.250 | 10 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,745 0,725 | +0,020 +2,76 % | 30.01. | 0,740 1.500 | 0,750 23.876 | 0,750 0,745 | 0,870 0,700 | 1.506 1.130 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,080 10,650 | 0,000 0,00 % | 26.01. | 10,060 100 | 12,340 100 | 11,200 11,200 | 13,000 9,100 | 228 1.108 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,470 16,120 | -0,050 -0,32 % | 30.01. | 15,480 340 | 15,550 340 | 15,970 15,470 | 19,650 14,810 | 68 1.079 | 1 | ||
| METROVACESA SA A2JSF7 Tradegate | 10,350 10,200 | -0,050 -0,48 % | 30.01. | 10,350 300 | 10,400 300 | 10,350 10,150 | 12,450 8,700 | 102 1.044 | 3 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,000 20,200 | 0,000 0,00 % | 30.01. | 19,950 160 | 20,100 360 | 20,000 19,900 | 24,500 18,000 | 51 1.015 | 5 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,160 1,180 | +0,020 +1,75 % | 30.01. | 1,130 2.800 | 1,140 2.800 | 1,210 1,160 | 1,210 0,880 | 870 1.010 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,600 33,600 | -0,600 -1,75 % | 30.01. | 34,000 177 | 34,400 173 | 33,600 33,600 | 40,000 27,200 | 30 1.008 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,700 6,750 | +0,100 +1,52 % | 30.01. | 6,550 500 | 6,600 500 | 6,700 6,700 | 10,400 5,850 | 150 1.005 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,00 52,00 | -1,00 -1,89 % | 30.01. | 52,50 70 | 53,00 70 | 52,00 51,50 | 71,50 50,50 | 19 986 | 5 | ||
| JW MAYS INC 856252 NASDAQ | 39,990 39,990 | 0,000 0,00 % | 27.01. | 27,780 400 | 40,000 600 | 39,990 39,990 | 41,510 37,160 | 25 960 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 9,000 9,850 | 0,000 0,00 % | 26.01. | 5,760 100 | 11,070 300 | 9,245 9,245 | 12,870 8,500 | 17 900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.