Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES INC A0JNGE Tradegate | 12,200 12,300 | 0,000 0,00 % | 10.10. | 12,200 329 | 12,400 322 | 12,200 12,200 | 18,700 12,200 | 130 1.586 | 1 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 49,080 47,500 | +1,580 +3,33 % | 14:08 | 47,860 146 | 48,050 145 | 49,080 49,080 | 77,56 41,560 | 31 1.521 | 6 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,132 3,113 | +0,019 +0,61 % | 15:58 | 3,155 1.050 | 3,182 1.040 | 3,183 3,132 | 6,000 3,067 | 465 1.465 | - | ||
| CS EUROREAL 980500 Tradegate | 1,050 1,046 | +0,004 +0,38 % | 20:36 | 0,000 35.497 | 0,000 10.378 | 1,050 1,040 | 1,760 1,025 | 1.377 1.442 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 15,155 14,795 | +0,360 +2,43 % | 21:51 | 15,035 210 | 15,150 210 | 15,155 15,020 | 17,080 13,415 | 94 1.421 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,180 14,350 | -0,170 -1,18 % | 20:35 | 14,170 9 | 14,420 1 | 14,180 14,180 | 17,785 14,060 | 1.014 1.418 | 2 | ||
| GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS LTD A3DWKK Frankfurt | 0,545 0,600 | -0,055 -9,17 % | 10:14 | 0,530 20.000 | 0,570 20.000 | 0,560 0,545 | 0,695 0,014 | 2.600 1.417 | 3 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 7,000 6,950 | +0,050 +0,72 % | 17:36 | 6,900 50 | 7,100 730 | 7,000 6,900 | 10,000 6,150 | 200 1.380 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 15:31 | 0,000 20 | 0,000 20 | 246,00 246,00 | 276,00 180,00 | 5 1.230 | 2 | ||
| POLY PROPERTY GROUP CO LTD 885546 Frankfurt | 0,188 0,198 | -0,010 -5,05 % | 08:12 | 0,189 2.500 | 0,212 2.500 | 0,188 0,188 | 0,214 0,133 | 6.500 1.222 | 2 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,160 1,240 | -0,080 -6,45 % | 21:51 | 1,140 1 | 1,170 1 | 1,160 1,160 | 101,28 0,926 | 3.151 1.197 | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,660 11,780 | -0,120 -1,02 % | 21:55 | 11,510 1 | 11,860 1 | 11,660 11,660 | 12,795 9,260 | 559 1.166 | 1 | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,296 0,310 | -0,014 -4,52 % | 17:36 | 0,280 9.120 | 0,310 309 | 0,310 0,280 | 0,590 0,228 | 3.959 1.161 | - | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 11,130 10,800 | +0,330 +3,06 % | 17:18 | 10,850 1 | 11,310 1 | 11,130 11,130 | 18,800 10,480 | 304 1.113 | 4 | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 5,550 5,510 | +0,040 +0,73 % | 20:20 | 5,280 1 | 5,550 1 | 5,550 5,550 | 50,000 4,750 | 3.451 1.098 | - | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,690 7,840 | -0,150 -1,91 % | 17:31 | 7,390 240 | 7,690 240 | 7,690 7,390 | 7,960 5,690 | 140 1.077 | 2 | ||
| POWERLONG REAL ESTATE HOLDINGS LTD A0YBL8 Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 12:28 | 0,033 30.360 | 0,035 30.360 | 0,034 0,032 | 0,075 0,025 | 31.000 1.038 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,300 3,220 | +0,080 +2,48 % | 17:41 | 3,230 5 | 3,290 1 | 3,300 3,290 | 4,710 2,770 | 9.449 989 | 3 | ||
| HULIC CO LTD 565214 Tradegate | 8,500 8,450 | +0,050 +0,59 % | 18:44 | 8,300 603 | 8,500 586 | 8,500 8,500 | 9,300 8,850 | 116 986 | - | ||
| ALLREAL HOLDING AG 935276 Tradegate | 196,20 194,60 | +1,20 +0,62 % | 10.10. | 198,00 16 | 198,80 16 | 196,20 196,20 | 202,00 190,60 | 5 981 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .