Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,120 17,160 | +0,065 +0,38 % | 31.07. | 16,950 354 | 17,160 349 | 17,120 17,120 | 19,865 15,090 | 65 1.113 | 1 | ||
| INTERGROUP CORP 874704 NASDAQ | 11,000 11,000 | 0,000 0,00 % | 31.07. | 4,580 2 | 18,310 1 | 11,100 10,610 | 19,120 10,500 | 2.608 1.100 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,500 13,500 | 0,000 0,00 % | 31.07. | 13,500 1.121 | 13,900 1.000 | 13,500 13,500 | 17,000 12,800 | 79 1.066 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,200 10,225 | 0,000 0,00 % | 31.07. | 9,150 1 | 11,540 1 | 10,350 10,120 | 12,795 9,260 | 1.356 1.020 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 14,600 14,400 | +0,100 +0,69 % | 31.07. | 14,300 421 | 14,600 408 | 14,600 14,600 | 19,900 14,600 | 67 978 | 5 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,140 15,754 | +0,386 +2,45 % | 31.07. | 16,056 200 | 16,066 200 | 16,140 15,788 | 18,498 14,310 | 58 936 | 2 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,890 3,926 | -0,032 -0,82 % | 31.07. | 3,906 850 | 3,936 840 | 3,890 3,890 | 7,095 3,048 | 223 867 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 143,00 144,00 | 0,00 0,00 % | 31.07. | 142,00 70 | 144,00 69 | 143,00 143,00 | 174,00 128,00 | 6 858 | 2 | ||
| ACADIA REALTY TRUST 985331 Tradegate | 16,100 16,400 | -0,300 -1,83 % | 31.07. | 16,200 619 | 16,600 600 | 16,100 16,100 | 24,400 15,900 | 53 853 | 10 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,200 11,400 | 0,000 0,00 % | 31.07. | 11,100 451 | 11,200 446 | 11,200 11,200 | 13,824 10,250 | 75 840 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,042 4,086 | -0,036 -0,88 % | 31.07. | 4,046 1.286 | 4,116 1.264 | 4,042 4,042 | 5,565 3,864 | 201 812 | 2 | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 8,060 7,680 | 0,000 0,00 % | 10.07. | 2,860 1 | 11,400 1 | 7,400 7,350 | 11,100 6,770 | 315 806 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 6,080 6,880 | 0,000 0,00 % | 30.07. | 5,490 1 | 6,650 2 | 6,150 6,110 | 15,850 6,010 | 1.286 790 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,480 20,600 | -0,020 -0,10 % | 31.07. | 20,460 160 | 20,540 160 | 20,520 20,460 | 25,140 18,100 | 37 758 | - | ||
| KOJAMO OYJ A2JN4W Tradegate | 11,140 10,970 | +0,020 +0,18 % | 31.07. | 11,100 500 | 11,140 500 | 11,140 11,140 | 11,360 8,285 | 68 758 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,698 8,706 | +0,150 +1,75 % | 31.07. | 8,458 591 | 8,636 578 | 8,698 8,698 | 13,700 8,402 | 80 696 | 6 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,800 26,850 | -0,050 -0,19 % | 31.07. | 26,750 50 | 26,900 50 | 26,900 26,800 | 27,400 21,150 | 25 670 | - | ||
| M OBJEKT REAL ESTATE HOLDING GMBH & CO KG A2YNRD Frankfurt | 75,89 75,89 | 0,00 0,00 % | 31.07. | 75,89 9.200 | 100,00 10.000 | 75,89 75,89 | 92,20 50,000 | 800 607 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,440 1,400 | 0,000 0,00 % | 31.07. | 1,210 2 | 1,400 1 | 1,450 1,320 | 474,00 1,210 | 11.340 576 | 1 | ||
| KECK SENG INVESTMENTS HONG KONG LTD 876166 Frankfurt | 0,290 0,288 | +0,002 +0,69 % | 31.07. | 0,280 3.571 | 0,300 4.550 | 0,290 0,262 | 0,310 0,216 | 1.854 538 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .