Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURAPOL SA A3E2Z7 Frankfurt | 9,510 9,520 | -0,010 -0,10 % | 09:04 | 8,840 120 | 9,730 120 | 9,510 9,510 | 10,820 7,840 | 206 1.959 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 70,50 70,50 | 0,00 0,00 % | 16:17 | 69,50 272 | 70,50 71 | 70,50 70,50 | 103,50 65,50 | 25 1.762 | - | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 33,430 33,430 | 0,000 0,00 % | 17:00 | 33,430 94.000 | 43,900 10.000 | 33,430 33,430 | 35,000 30,010 | 5.000 1.672 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,200 25,800 | -0,600 -2,33 % | 09:05 | 25,200 239 | 25,600 234 | 25,200 25,200 | 38,000 25,000 | 66 1.663 | 11 | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 17:46 | 62,50 53 | 63,50 52 | 63,50 61,50 | 65,00 37,600 | 25 1.560 | - | ||
| UOL GROUP LIMITED 866310 Tradegate | 7,000 7,200 | -0,200 -2,78 % | 15:16 | 7,050 852 | 7,150 837 | 7,000 6,950 | 7,500 3,700 | 210 1.460 | 1 | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 21,200 20,900 | +0,300 +1,44 % | 15:17 | 20,000 50 | 21,500 47 | 21,200 21,000 | 21,000 17,750 | 64 1.357 | - | ||
| CS EUROREAL 980500 Tradegate | 0,941 0,956 | -0,015 -1,57 % | 16:15 | 0,941 34.271 | 0,970 11.341 | 0,941 0,941 | 1,390 0,920 | 1.369 1.288 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 114,00 118,00 | -4,00 -3,39 % | 15:36 | 117,00 85 | 118,00 84 | 118,00 114,00 | 147,00 99,50 | 11 1.282 | 5 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,750 13,040 | 0,000 0,00 % | 06.03. | 12,660 400 | 12,850 900 | 12,750 12,750 | 13,920 9,790 | 158 1.275 | 1 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,170 3,125 | +0,045 +1,44 % | 18:05 | 3,140 100 | 3,550 100 | 3,170 3,160 | 4,530 3,125 | 1.745 1.262 | 2 | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 10:54 | 12,600 100 | 12,900 100 | 12,600 12,600 | 20,200 11,800 | 100 1.260 | 4 | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,155 0,171 | -0,016 -9,36 % | 17:35 | 0,152 4.115 | 0,158 77.368 | 0,172 0,152 | 0,500 0,100 | 7.415 1.216 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 5,190 5,395 | -0,205 -3,80 % | 18:00 | 5,170 580 | 5,385 556 | 5,190 5,190 | 5,535 2,186 | 226 1.173 | 5 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 11,050 10,740 | 0,000 0,00 % | 05.03. | 8,010 200 | 15,290 100 | 11,625 11,050 | 12,870 8,500 | 50 1.157 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,180 1,180 | 0,000 0,00 % | 14:00 | 1,150 2.500 | 1,200 900 | 1,180 1,180 | 1,430 1,170 | 900 1.062 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,620 1,590 | +0,040 +2,53 % | 06.03. | 1,540 4.561 | 1,600 4.364 | 1,620 1,620 | 1,680 1,360 | 653 1.058 | 6 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,200 13,200 | 0,000 0,00 % | 08:28 | 12,600 172 | 13,300 494 | 13,200 13,200 | 16,400 12,000 | 80 1.056 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 13,440 13,975 | -0,535 -3,83 % | 15:37 | 13,660 230 | 13,760 230 | 13,640 13,440 | 17,080 13,170 | 77 1.044 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,540 0,530 | +0,010 +1,89 % | 09:29 | 0,462 2.500 | 0,535 2.000 | 0,540 0,540 | 0,880 0,352 | 1.926 1.040 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.