Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR GROUP INC A1436S Düsseldorf | 13,900 14,000 | -0,100 -0,71 % | 16:30 | 13,800 750 | 14,100 750 | 14,000 13,700 | 23,600 11,900 | 70 980 | 1 | ||
| PANDION AG A289YC Tradegate | 94,80 94,01 | +0,79 +0,84 % | 09:03 | 93,45 10.000 | 94,00 20.000 | 94,80 94,80 | 95,50 63,00 | 1.000 948 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 1,120 1,140 | -0,020 -1,75 % | 09:02 | 1,060 1.190 | 1,140 1.020 | 1,120 1,120 | 1,900 0,888 | 750 840 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 198,00 185,00 | 0,00 0,00 % | 09:53 | 160,00 85 | 192,00 1 | 198,00 188,00 | 189,00 140,00 | 4 792 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,070 0,085 | -0,016 -18,24 % | 19:31 | 0,000 43.640 | 0,000 6.820 | 0,080 0,070 | 1,500 0,050 | 10.145 791 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 759,50 769,00 | -9,50 -1,24 % | 19:53 | 749,50 26 | 758,00 26 | 759,50 759,50 | 1.664,00 705,00 | 1 760 | 6 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,710 3,670 | 0,000 0,00 % | 19.08. | 3,740 1 | 3,790 1 | 3,730 3,730 | 4,710 2,770 | 637 738 | 3 | ||
| CTP NV A2QRMW Tradegate | 18,620 18,680 | -0,060 -0,32 % | 17:47 | 18,580 170 | 18,660 170 | 18,760 18,620 | 19,320 14,140 | 39 730 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 91,12 91,40 | -0,28 -0,31 % | 11:18 | 90,44 58 | 90,82 58 | 91,12 90,86 | 92,02 62,06 | 8 728 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,080 1,050 | +0,030 +2,86 % | 14:54 | 0,995 1.120 | 1,140 980 | 1,080 1,080 | 2,600 0,545 | 650 702 | 2 | ||
| UDR INC A0MM15 Tradegate | 33,320 33,390 | 0,000 0,00 % | 20.08. | 33,150 910 | 33,250 910 | 33,450 33,320 | 44,050 32,510 | 21 700 | 7 | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 23,600 23,800 | +0,400 +1,72 % | 20.08. | 23,000 660 | 23,400 640 | 23,600 23,600 | 31,000 16,100 | 29 684 | 5 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,150 26,890 | +0,260 +0,97 % | 16:08 | 26,600 300 | 26,850 300 | 27,150 27,150 | 44,020 24,880 | 25 679 | 5 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,600 | 0,000 0,00 % | 20.08. | 6,650 786 | 6,700 773 | 6,700 6,700 | 8,100 5,850 | 100 670 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,360 1,320 | +0,040 +3,03 % | 17:04 | 1,340 2 | 1,390 8 | 1,360 1,355 | 4,950 0,920 | 7.364 656 | - | ||
| SAFARI HOLDING VERWALTUNGS GMBH A3MQV5 Frankfurt | 63,47 51,00 | +12,47 +24,45 % | 14:35 | 42,040 100.000 | 63,46 100.000 | 63,47 51,00 | 70,00 40,640 | 1.000 635 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 6,160 6,230 | 0,000 0,00 % | 18.08. | 5,800 1 | 5,880 1 | 5,950 5,820 | 15,850 6,010 | 585 616 | 1 | ||
| METROVACESA SA A2JSF7 Tradegate | 10,200 10,200 | 0,000 0,00 % | 17:38 | 10,100 310 | 10,150 310 | 10,200 10,200 | 12,450 8,250 | 59 602 | 3 | ||
| CS EUROREAL 980500 München | 1,100 1,100 | 0,000 0,00 % | 13:19 | 1,100 50.000 | 1,140 30.000 | 1,100 1,100 | 1,740 1,090 | 528 581 | - | ||
| KERRY PROPERTIES LTD 902110 Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 13:00 | 2,300 250 | 2,340 250 | 2,320 2,300 | 2,340 1,530 | 250 580 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .