Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 11,9 Mio. 5,5 Mio. 4,5 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP NV A2QRMW Tradegate | 16,000 16,040 | -0,120 -0,74 % | 24.04. | 16,060 200 | 16,100 200 | 16,000 16,000 | 16,760 11,540 | 17 272 | 5 | ||
| ORION OFFICE REIT INC A3C684 Tradegate | 3,018 3,052 | -0,108 -3,45 % | 24.04. | 3,082 1.944 | 3,158 1.896 | 3,092 3,018 | 6,000 2,840 | 87 267 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 7,400 8,100 | -0,700 -8,64 % | 08:02 | 7,400 160 | 8,400 160 | 7,400 7,400 | 11,200 6,850 | 35 259 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,322 0,333 | -0,011 -3,30 % | 08:00 | 0,322 3.500 | 0,341 3.200 | 0,322 0,322 | 0,820 0,260 | 750 242 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 226,00 226,40 | -5,60 -2,42 % | 24.04. | 229,60 44 | 231,80 44 | 226,00 226,00 | 230,00 186,00 | 1 226 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 1,892 1,855 | -0,020 -1,05 % | 24.04. | 1,881 2.123 | 1,938 2.060 | 1,892 1,839 | 7,870 1,690 | 105 197 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,150 15,190 | 0,000 0,00 % | 24.04. | 12,930 1 | 17,490 1 | 15,250 15,150 | 17,810 10,700 | 258 197 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 14,600 13,790 | 0,000 0,00 % | 24.04. | 12,040 1 | 16,350 1 | 14,600 14,370 | 14,600 9,630 | 133 159 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,370 10,460 | +0,020 +0,19 % | 24.04. | 10,280 510 | 10,370 510 | 10,370 10,370 | 10,470 7,425 | 14 145 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 16,590 16,350 | -0,200 -1,19 % | 18.04. | 9,930 1 | 27,010 1 | 16,790 16,680 | 19,250 12,150 | 105 116 | - | ||
| MEDALIST DIVERSIFIED REIT INC A3EEZJ NASDAQ | 5,570 5,500 | +0,070 +1,27 % | 24.04. | 4,850 3 | 5,680 1 | 5,610 5,570 | 6,500 4,800 | 698 106 | 2 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 6,425 6,360 | -0,045 -0,70 % | 24.04. | 6,400 939 | 6,510 922 | 6,425 6,425 | 10,290 6,000 | 16 103 | - | ||
| JW MAYS INC 856252 NASDAQ | 43,540 45,370 | 0,000 0,00 % | 24.04. | 43,000 4 | 46,000 20 | 44,830 43,540 | 49,330 42,110 | 143 87 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 12,050 11,920 | +0,170 +1,43 % | 24.04. | 11,720 342 | 11,940 335 | 12,050 12,050 | 16,240 11,480 | 7 84 | 1 | ||
| TIANJIN PORT DEVELOPMENT HOLDINGS LTD A0JMZY Frankfurt | 0,056 0,058 | 0,000 0,00 % | 24.04. | 0,059 30.000 | 0,078 30.000 | 0,058 0,056 | 0,081 0,044 | 1.500 83 | 1 | ||
| GPT GROUP 867152 Stuttgart | 2,600 2,600 | 0,000 0,00 % | 24.04. | 2,514 2.500 | 2,622 2.500 | 2,600 2,600 | 2,847 2,142 | 30 78 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 76,40 76,94 | -0,54 -0,70 % | 08:00 | 76,48 68 | 77,10 68 | 76,40 76,40 | 77,74 41,840 | 1 76 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,650 6,750 | 0,000 0,00 % | 24.04. | 6,550 1.536 | 6,700 1.490 | 6,650 6,650 | 9,650 6,350 | 10 66 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 5,350 5,350 | +0,100 +1,90 % | 24.04. | 5,200 1.156 | 5,250 1.133 | 5,350 5,350 | 6,150 4,600 | 11 59 | - | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,139 0,138 | 0,000 0,00 % | 24.04. | 0,100 10 | 0,152 1 | 0,139 0,136 | 0,660 0,110 | 315 55 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
