Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 3,4 Mio. 3,1 Mio. 842.693 597.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 248,40 249,40 | -1,00 -0,40 % | 09:30 | 246,30 41 | 248,70 41 | 248,40 248,40 | 301,20 224,50 | 1 248 | 10 | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,194 0,095 | 1.950 224 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,350 1,350 | 0,000 0,00 % | 14.05. | 1,300 2.000 | 1,390 785 | 1,390 1,350 | 1,540 1,150 | 160 222 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,400 31,600 | -0,200 -0,63 % | 09:30 | 31,000 194 | 31,400 190 | 31,400 31,400 | 47,400 27,200 | 7 220 | 1 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,170 0,178 | -0,008 -4,49 % | 10:25 | 0,153 961 | 0,179 813 | 0,170 0,150 | 0,605 0,023 | 1.241 211 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 7,006 7,100 | -0,028 -0,40 % | 14.05. | 6,918 1.440 | 7,020 1.419 | 7,006 7,006 | 13,955 7,006 | 25 175 | 7 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 150,10 149,10 | +1,00 +0,67 % | 09:30 | 150,20 33 | 150,50 33 | 150,10 150,10 | 159,70 148,60 | 1 150 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 09:30 | 13,900 255 | 14,400 413 | 14,400 14,400 | 17,200 12,900 | 10 144 | 3 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,410 1,360 | 0,000 0,00 % | 13.05. | 1,190 2 | 2,140 1 | 1,450 1,390 | 2,295 1,340 | 1.502 141 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 14,000 13,900 | +0,200 +1,45 % | 14.05. | 13,600 441 | 13,900 430 | 14,000 14,000 | 16,400 13,100 | 10 140 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Frankfurt | 0,226 0,188 | +0,038 +20,21 % | 09:20 | 0,195 7.700 | 0,220 46.000 | 0,226 0,185 | 0,268 0,100 | 600 136 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 67,66 67,77 | -0,11 -0,16 % | 09:30 | 66,73 150 | 67,73 148 | 67,66 67,66 | 80,86 63,60 | 2 135 | 4 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 120,10 118,80 | +1,30 +1,09 % | 09:30 | 120,50 41 | 120,80 41 | 120,10 120,10 | 126,70 118,60 | 1 120 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 29,800 30,000 | -0,200 -0,67 % | 09:30 | 29,600 237 | 29,800 233 | 29,800 29,800 | 34,000 27,400 | 4 119 | 5 | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,545 1,550 | +0,002 +0,13 % | 14.05. | 1,522 1.400 | 1,541 1.300 | 1,545 1,545 | 2,234 1,354 | 76 117 | 1 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,224 0,224 | +0,001 +0,31 % | 09:30 | 0,220 18.210 | 0,226 17.731 | 0,224 0,224 | 2,649 0,227 | 458 103 | 4 | ||
| COVIVIO SA 659094 Tradegate | 49,000 49,160 | -0,160 -0,33 % | 09:30 | 48,980 210 | 49,060 210 | 49,000 49,000 | 56,70 44,420 | 2 98 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 1,779 1,769 | +0,010 +0,57 % | 11:00 | 1,737 3.441 | 1,780 3.356 | 1,779 1,779 | 4,094 1,295 | 50 89 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,959 1,966 | -0,008 -0,38 % | 11:00 | 1,931 3.095 | 1,960 3.049 | 1,959 1,957 | 5,786 1,560 | 44 86 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,105 0,113 | -0,008 -7,08 % | 10:30 | 0,105 47.984 | 0,119 41.946 | 0,117 0,105 | 0,308 0,072 | 738 86 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .