Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,600 6,550 | +0,050 +0,76 % | 09.01. | 6,600 1.516 | 6,700 1.484 | 6,600 6,600 | 6,800 4,600 | 551 3.637 | 3 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 9,100 9,150 | 0,000 0,00 % | 08.01. | 8,170 1.800 | 13,260 100 | 9,100 9,100 | 13,000 9,100 | 398 3.622 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,500 0,510 | 0,000 0,00 % | 09.01. | 0,490 550 | 0,510 2.606 | 0,520 0,498 | 0,590 0,200 | 7.100 3.611 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,580 1,620 | -0,040 -2,47 % | 09.01. | 1,470 200 | 1,620 400 | 1,580 1,555 | 2,220 1,150 | 3.118 3.564 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,010 25,610 | +0,320 +1,25 % | 08.01. | 25,230 140 | 25,430 130 | 26,010 25,770 | 31,750 24,850 | 136 3.523 | 2 | ||
| MIRVAC GROUP 924371 Tradegate | 1,120 1,110 | +0,010 +0,90 % | 09.01. | 1,100 5.272 | 1,140 5.066 | 1,120 1,120 | 1,460 1,030 | 2.950 3.304 | 1 | ||
| LEADING CITIES INVEST 679182 München | 35,800 36,150 | -0,350 -0,97 % | 09.01. | 35,800 50 | 36,300 200 | 36,150 35,800 | 63,55 35,000 | 91 3.266 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 12,300 11,800 | +0,500 +4,24 % | 09.01. | 11,500 100 | 12,300 150 | 12,400 11,300 | 12,500 5,400 | 264 3.252 | 1 | ||
| COVIVIO SA 659094 Tradegate | 53,70 55,20 | -1,50 -2,72 % | 09.01. | 54,00 100 | 54,20 100 | 54,70 53,70 | 59,45 44,420 | 60 3.247 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 12,950 12,800 | 0,000 0,00 % | 09.01. | 12,900 1.000 | 14,150 150 | 12,950 12,900 | 13,300 9,820 | 250 3.238 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 19,100 19,500 | -0,400 -2,05 % | 09.01. | 18,800 213 | 19,700 202 | 19,300 19,100 | 27,667 17,280 | 160 3.076 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,000 34,800 | +0,200 +0,57 % | 09.01. | 34,800 173 | 35,200 169 | 35,000 35,000 | 40,000 27,200 | 85 2.975 | 1 | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,450 7,450 | 0,000 0,00 % | 09.01. | 7,500 798 | 7,550 791 | 7,450 7,400 | 7,750 5,100 | 400 2.970 | 1 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 14,700 14,600 | -0,400 -2,65 % | 08.01. | 15,000 400 | 15,200 392 | 14,700 14,700 | 14,900 2,720 | 199 2.925 | 1 | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 17,400 17,300 | +0,100 +0,58 % | 09.01. | 17,400 415 | 18,300 409 | 17,600 16,600 | 21,400 14,400 | 166 2.880 | 4 | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 35,000 33,080 | 0,000 0,00 % | 09.01. | 33,130 300.000 | 43,900 10.000 | 35,000 33,090 | 35,000 30,010 | 8.000 2.800 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,370 13,260 | +0,110 +0,83 % | 09.01. | 13,250 100 | 13,470 200 | 13,370 13,300 | 13,920 9,790 | 231 2.667 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,500 14,700 | -0,200 -1,36 % | 09.01. | 14,300 700 | 14,400 700 | 14,600 14,500 | 20,400 13,500 | 177 2.584 | 7 | ||
| AGROB IMMOBILIEN AG 501900 Frankfurt | 36,600 35,800 | 0,000 0,00 % | 09.01. | 35,600 30 | 36,600 30 | 36,600 35,800 | 46,400 35,800 | 70 2.562 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 1,815 1,835 | -0,020 -1,09 % | 09.01. | 1,755 2.514 | 1,835 2.751 | 1,840 1,780 | 3,810 1,725 | 1.353 2.485 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .