Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,250 | 0,000 0,00 % | 17:53 | 8,300 640 | 8,400 631 | 8,250 8,250 | 9,700 7,000 | 300 2.475 | 11 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 11,800 11,400 | -0,100 -0,84 % | 08.06. | 11,100 447 | 11,600 434 | 11,800 11,800 | 15,400 11,000 | 200 2.360 | - | ||
| CS EUROREAL 980500 Hamburg | 0,965 0,965 | 0,000 0,00 % | 14:15 | 0,965 5.000 | 0,990 5.000 | 0,965 0,965 | 1,340 0,920 | 2.432 2.347 | - | ||
| MOBIMO HOLDING AG 930290 Tradegate | 367,00 365,00 | -1,00 -0,27 % | 08.06. | 369,50 9 | 370,50 9 | 369,50 367,00 | 444,50 336,00 | 6 2.208 | - | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 24,400 24,200 | +0,200 +0,83 % | 16:56 | 24,600 1.220 | 25,000 600 | 24,800 24,400 | 24,400 18,500 | 87 2.152 | 6 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,568 0,579 | -0,011 -1,90 % | 13:53 | 0,568 18.497 | 0,590 5.085 | 0,568 0,568 | 0,835 0,550 | 3.767 2.140 | - | ||
| CTP NV A2QRMW Tradegate | 15,600 15,420 | +0,180 +1,17 % | 20:58 | 15,500 210 | 15,560 200 | 15,620 15,400 | 19,680 13,940 | 131 2.033 | - | ||
| KIMCO REALTY CORPORATION 883111 Stuttgart | 21,800 21,000 | +0,800 +3,81 % | 21:02 | 21,600 2.315 | 22,000 4.441 | 21,800 20,800 | 21,200 16,900 | 94 2.030 | 13 | ||
| CPI EUROPE AG A2JN9W Tradegate | 14,900 15,000 | -0,100 -0,67 % | 10:48 | 15,020 220 | 15,080 220 | 15,020 14,900 | 19,650 14,700 | 135 2.019 | 1 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 50,000 49,000 | +1,00 +2,04 % | 13:49 | 49,200 100 | 50,000 248 | 50,000 49,000 | 60,00 48,000 | 40 2.000 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 14,950 14,120 | +0,830 +5,88 % | 16:15 | 14,220 100 | 15,360 700 | 14,950 14,950 | 18,000 12,865 | 129 1.929 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,300 17,300 | 0,000 0,00 % | 12:32 | 17,100 190 | 17,200 180 | 17,400 17,300 | 24,500 16,600 | 110 1.913 | 5 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 0,704 0,749 | -0,045 -5,97 % | 20:48 | 0,639 300 | 0,806 200 | 0,777 0,704 | 1,810 0,560 | 2.807 1.902 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 2,350 2,360 | +0,030 +1,29 % | 08.06. | 2,080 1.800 | 2,640 100 | 2,335 2,335 | 8,435 2,245 | 1.070 1.872 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,480 18,000 | 0,000 0,00 % | 29.05. | 14,370 300 | 18,200 100 | 18,480 18,480 | 19,350 17,900 | 100 1.848 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,040 17,350 | -0,220 -1,27 % | 05.06. | 17,450 100 | 18,050 200 | 17,250 17,250 | 19,910 14,330 | 100 1.704 | 3 | ||
| KLEPIERRE SA 863272 Stuttgart | 35,780 35,000 | +0,780 +2,23 % | 21:02 | 35,760 280 | 35,800 559 | 35,780 35,000 | 36,020 30,900 | 47 1.673 | - | ||
| CARETRUST REIT INC A11398 Stuttgart | 32,800 31,800 | +1,000 +3,14 % | 20:16 | 32,600 2.247 | 33,000 406 | 32,800 31,600 | 36,200 24,000 | 50 1.660 | 10 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,416 0,390 | +0,026 +6,67 % | 17:35 | 0,390 16.139 | 0,440 8.604 | 0,440 0,390 | 0,750 0,290 | 3.890 1.610 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 80,35 80,45 | -0,10 -0,12 % | 16:56 | 81,00 70 | 81,15 70 | 80,35 80,35 | 94,50 69,80 | 20 1.607 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.