Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 28,5 Mio. 16,0 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGAX AB A A1JY3V Stuttgart | 17,900 17,550 | 0,000 0,00 % | 05.12. | 17,900 200 | 18,650 200 | 17,950 17,800 | 21,100 16,300 | 60 1.077 | 2 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,159 1,157 | +0,002 +0,17 % | 05.12. | 1,092 2.290 | 1,159 2.160 | 1,159 1,099 | 1,300 0,960 | 902 1.045 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 12,300 12,200 | +0,200 +1,65 % | 05.12. | 12,000 501 | 12,200 490 | 12,300 12,300 | 12,300 2,720 | 73 898 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,840 8,756 | +0,068 +0,78 % | 05.12. | 8,682 575 | 8,864 564 | 8,840 8,840 | 13,700 8,100 | 100 884 | 6 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,340 1,340 | 0,000 0,00 % | 05.12. | 1,180 100 | 1,390 1.100 | 1,340 1,310 | 2,250 1,150 | 974 802 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,900 3,880 | +0,040 +1,04 % | 05.12. | 3,820 1.573 | 3,900 1.533 | 3,900 3,840 | 4,900 3,780 | 205 799 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 112,65 114,15 | -0,45 -0,40 % | 05.12. | 112,75 30 | 113,40 30 | 112,65 112,65 | 163,15 108,80 | 7 789 | 3 | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 1,030 1,090 | -0,060 -5,50 % | 05.12. | 1,000 100 | 1,150 100 | 1,060 1,030 | 6,710 0,800 | 741 776 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,400 16,365 | -0,155 -0,94 % | 05.12. | 16,220 369 | 16,885 355 | 16,400 16,400 | 17,170 14,695 | 46 754 | 5 | ||
| EASTNINE AB A40D5F Frankfurt | 4,465 4,265 | +0,200 +4,69 % | 05.12. | 4,325 500 | 4,480 500 | 4,465 4,355 | 4,655 3,440 | 150 670 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 65,25 65,40 | +0,20 +0,31 % | 05.12. | 64,90 80 | 65,15 80 | 65,25 65,20 | 70,45 54,00 | 10 652 | 1 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,800 5,800 | 0,000 0,00 % | 05.12. | 5,400 100 | 5,800 267 | 5,800 5,300 | 7,050 5,000 | 100 580 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,640 8,560 | +0,090 +1,05 % | 05.12. | 8,375 1.194 | 8,720 1.146 | 8,640 8,640 | 12,280 8,035 | 67 579 | 7 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 9,475 9,590 | -0,115 -1,20 % | 05.12. | 9,030 200 | 10,340 1.100 | 9,475 9,475 | 13,000 9,475 | 188 568 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,850 6,950 | -0,100 -1,44 % | 05.12. | 6,850 876 | 7,050 849 | 6,900 6,850 | 10,100 6,300 | 82 565 | 2 | ||
| KWG GROUP HOLDINGS LTD A0MUW7 Stuttgart | 0,017 0,020 | 0,000 0,00 % | 05.12. | 0,017 87.500 | 0,020 88.500 | 0,017 0,013 | 0,055 0,013 | 40.000 500 | - | ||
| KENNEDY-WILSON HOLDINGS INC A0YFMB Tradegate | 8,450 8,350 | +0,100 +1,20 % | 05.12. | 8,200 734 | 8,500 705 | 8,450 8,450 | 10,300 5,400 | 59 499 | - | ||
| UNITI GROUP INC A41A1A Frankfurt | 5,598 5,572 | +0,026 +0,47 % | 05.12. | 5,380 1.700 | 5,588 1.700 | 5,598 5,486 | 9,620 4,495 | 88 493 | 5 | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,270 1,240 | +0,030 +2,42 % | 05.12. | 1,210 1.600 | 1,230 1.600 | 1,280 1,270 | 1,430 1,150 | 371 475 | 2 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 52,20 51,00 | +1,20 +2,35 % | 05.12. | 50,80 50 | 52,40 50 | 52,20 50,80 | 55,00 43,800 | 9 470 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .