Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 2,8 Mio. 2,1 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:11 | 11,300 550 | 11,600 550 | 11,800 11,400 | 18,500 8,350 | 3 35 | - | ||
S IMMO AG 902388 Tradegate | 13,600 13,500 | +0,220 +1,64 % | 03.02. | 13,200 770 | 13,520 750 | 13,600 13,600 | 23,500 11,940 | 2 27 | 5 | ||
DEGI EUROPA FONDS 980780 Tradegate | 0,372 0,381 | -0,008 -2,11 % | 03.02. | 0,360 30.556 | 0,400 27.500 | 0,372 0,372 | 0,430 0,361 | 71 26 | - | ||
INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 12,660 11,570 | 0,000 0,00 % | 02.02. | 4,800 2 | 19,200 2 | 12,660 12,660 | 16,950 10,050 | 1 25 | - | ||
MODIV INC A3DEVR NASDAQ | 12,550 12,510 | +0,040 +0,32 % | 03.02. | 11,100 2 | 14,650 1 | 12,630 12,550 | - - | 2 25 | 1 | ||
APPLE HOSPITALITY REIT INC A14VYT Tradegate | 16,354 16,516 | -0,162 -0,98 % | 09:04 | 16,332 429 | 16,608 422 | 16,354 16,354 | 17,900 13,626 | 1 16 | 1 | ||
CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 0,600 0,620 | -0,020 -3,23 % | 09:04 | 0,603 5.977 | 0,648 5.271 | 0,600 0,600 | 13,020 0,280 | 25 15 | 2 | ||
POWER REIT A1JNA1 NASDAQ | 5,170 5,290 | -0,120 -2,27 % | 03.02. | 4,510 1 | 5,800 1 | 5,170 5,125 | 65,23 3,750 | 15 10 | 2 | ||
EYEMAXX REAL ESTATE AG A0V9L9 Frankfurt | 0,005 0,004 | +0,000 +4,55 % | 08:11 | 0,004 48.000 | 0,054 1.400 | 0,005 0,005 | 0,070 0,000 | 400 2 | 5 | ||
PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:03 | 0,035 105.000 | 0,068 16.225 | 0,040 0,040 | 0,060 0,023 | 8 0 | 1 | ||
360 CAPITAL GROUP A0ETNM Berlin | 0,516 0,527 | -0,011 -2,07 % | 08:08 | 0,518 2.596 | 0,530 2.596 | 0,516 0,516 | 0,686 0,490 | 0 0 | - | ||
7X7 SACHWERTE DEUTSCHLAND I GMBH & CO KG A169K3 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 03.02. | 99,00 10.000 | 104,00 10.000 | 99,00 99,00 | - - | 0 0 | - | ||
ABACUS PROPERTY GROUP 813933 Frankfurt | 1,839 1,860 | -0,021 -1,14 % | 08:07 | 1,838 2.775 | 1,930 3.000 | 1,839 1,839 | 2,340 1,552 | 0 0 | - | ||
ABITARE IN SPA A3CRFJ Frankfurt | 5,500 5,540 | -0,040 -0,72 % | 08:06 | 5,540 562 | 5,760 541 | 5,500 5,500 | 7,940 4,930 | 0 0 | - | ||
ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,805 0,805 | 0,000 0,00 % | 09:19 | 0,805 2.500 | 0,885 2.500 | 0,805 0,805 | 1,310 0,730 | 0 0 | - | ||
ACADIA REALTY TRUST 985331 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:05 | 14,300 150 | 14,800 150 | 14,300 14,300 | 20,600 12,500 | 0 0 | - | ||
ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,354 0,354 | 0,000 0,00 % | 09:10 | 0,354 8.475 | 0,400 7.500 | 0,354 0,335 | 0,514 0,305 | 0 0 | - | ||
ACCENTIS NV 910303 Frankfurt | 0,026 0,025 | +0,001 +2,38 % | 08:02 | 0,026 80.770 | 0,037 57.066 | 0,026 0,026 | - - | 0 0 | - | ||
ACCENTRO REAL ESTATE AG A0KFKB Xetra | 2,300
2,300 | 0,000 0,00 % | 03.02. | 2,240 640 | 2,360 1.609 | 2,300 2,300 | 6,000 1,990 | 0 0 | - | ||
ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 08:07 | 0,615 1.804 | 0,675 1.642 | 0,610 0,610 | 0,937 0,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.