Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,2 Mio. 16,2 Mio. 7,6 Mio. 4,0 Mio. 3,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITI GROUP INC A2DMKY Tradegate | 3,641 3,626 | -0,031 -0,84 % | 30.06. | 3,612 1.385 | 3,721 1.344 | 3,641 3,641 | 6,000 2,527 | 208 757 | 5 | ||
EQUITY RESIDENTIAL 985334 Tradegate | 58,00 58,00 | +0,50 +0,87 % | 30.06. | 57,00 176 | 57,50 173 | 58,00 58,00 | 73,50 55,50 | 13 754 | 5 | ||
RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,725 1,625 | 0,000 0,00 % | 30.06. | 1,560 1 | 3,080 3 | 1,800 1,650 | 2,800 1,300 | 4.388 687 | 1 | ||
CAMDEN PROPERTY TRUST 985335 Tradegate | 95,50 97,50 | -0,50 -0,52 % | 30.06. | 94,50 107 | 97,00 103 | 96,00 95,50 | 123,00 94,50 | 7 671 | 2 | ||
THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,150 1,120 | 0,000 0,00 % | 30.06. | 1,070 2.000 | 1,150 2.000 | 1,150 1,150 | 1,940 0,920 | 500 575 | 1 | ||
INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 6,050 6,020 | +0,030 +0,50 % | 08:16 | 6,020 1.670 | 6,030 1.660 | 6,050 6,050 | 6,525 4,944 | 92 557 | - | ||
LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,390 2,390 | 0,000 0,00 % | 07:40 | 2,380 2.200 | 2,420 2.200 | 2,390 2,390 | 2,592 2,004 | 225 538 | - | ||
SUN COMMUNITIES INC 888745 Tradegate | 107,00 109,00 | -1,00 -0,93 % | 30.06. | 107,00 38 | 108,00 37 | 107,00 107,00 | 130,00 102,00 | 5 535 | 1 | ||
PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,230 4,760 | 0,000 0,00 % | 30.06. | 5,570 1 | 6,620 1 | 5,230 4,890 | 8,600 4,350 | 23.570 523 | - | ||
SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 0,832 0,832 | +0,000 +0,04 % | 30.06. | 0,834 48 | 0,870 41 | 0,860 0,831 | 8,500 0,765 | 3.817 514 | 1 | ||
KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 7,450 7,700 | 0,000 0,00 % | 30.06. | 7,350 547 | 7,550 529 | 7,450 7,450 | 11,700 7,450 | 65 484 | - | ||
PSP SWISS PROPERTY AG A0CA16 Tradegate | 156,30 155,70 | -0,20 -0,13 % | 30.06. | 157,10 31 | 157,40 31 | 156,30 156,30 | 159,70 148,60 | 3 469 | - | ||
REGENCY CENTERS CORPORATION 888499 Tradegate | 60,50 60,50 | 0,00 0,00 % | 30.06. | 60,00 167 | 60,50 165 | 60,50 60,50 | 73,00 57,50 | 7 424 | 14 | ||
REAL BROKERAGE INC A3CY50 Frankfurt | 3,800 3,700 | 0,000 0,00 % | 30.06. | 3,680 600 | 4,060 500 | 4,060 3,680 | 5,950 2,140 | 100 406 | 1 | ||
CTP NV A2QRMW Tradegate | 17,880 17,880 | 0,000 0,00 % | 08:07 | 17,900 280 | 17,980 280 | 17,880 17,860 | 18,120 14,140 | 20 358 | - | ||
GETTY REALTY CORP 929043 Tradegate | 23,600 23,600 | 0,000 0,00 % | 30.06. | 23,200 260 | 23,800 252 | 23,600 23,600 | 31,800 23,600 | 15 354 | 1 | ||
MACERICH COMPANY 888353 Frankfurt | 13,955 13,490 | +0,465 +3,45 % | 08:46 | 13,480 742 | 13,945 371 | 13,955 13,955 | 20,680 12,720 | 25 349 | 4 | ||
RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,280 1,320 | -0,040 -3,03 % | 30.06. | 1,290 1.700 | 1,340 1.530 | 1,280 1,280 | 1,490 1,060 | 267 342 | 2 | ||
MDJM LTD A41BJG NASDAQ | 2,430 2,460 | 0,000
0,00 % | 30.06. | 2,350 5 | 2,590 2 | 2,560 2,420 | 42,500 2,000 | 2.412 335 | - | ||
DEGI EUROPA 980780 Tradegate | 0,340 0,340 | -0,005 -1,45 % | 30.06. | 0,000 17.648 | 0,000 8.572 | 0,340 0,340 | 0,375 0,330 | 931 317 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.