Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,655 4,665 | -0,011 -0,23 % | 09.01. | 4,615 1.733 | 4,693 1.704 | 4,720 4,655 | 5,820 3,386 | 4.541 21.218 | 2 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,105 5,085 | +0,020 +0,39 % | 09.01. | 5,080 1.200 | 5,100 300 | 5,105 5,100 | 5,800 4,800 | 6.602 20.835 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,95 73,45 | +0,50 +0,68 % | 09.01. | 73,85 70 | 74,20 70 | 73,95 72,50 | 73,95 54,65 | 269 19.745 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,890 4,725 | +0,165 +3,49 % | 09.01. | 4,842 1.032 | 4,948 1.010 | 4,890 4,840 | 6,502 4,339 | 4.049 19.702 | 5 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,830 2,750 | +0,080 +2,91 % | 09.01. | 2,810 100 | 2,830 200 | 2,830 2,790 | 4,630 2,500 | 21.876 19.634 | 3 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 9,615 9,565 | +0,050 +0,52 % | 09.01. | 9,550 628 | 9,710 617 | 9,670 9,475 | 16,310 8,780 | 1.973 18.905 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 19,150 19,160 | 0,000 0,00 % | 06.01. | 18,630 700 | 21,470 100 | 19,250 18,940 | 32,400 18,480 | 80 18.848 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,135 8,075 | +0,060 +0,74 % | 09.01. | 8,005 499 | 8,215 486 | 8,155 8,000 | 11,590 7,360 | 2.275 18.381 | 2 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,234 6,070 | +0,164 +2,70 % | 09.01. | 6,234 1.595 | 6,302 1.577 | 6,290 6,180 | 6,348 4,411 | 2.939 18.358 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,623 0,638 | -0,015 -2,35 % | 09.01. | 0,000 19.827 | 0,000 16.924 | 0,631 0,623 | 0,775 0,520 | 29.036 18.315 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 31,400 31,000 | -0,250 -0,79 % | 08.01. | 31,500 100 | 31,600 100 | 31,550 31,150 | 37,950 28,600 | 551 17.325 | - | ||
| RAYONIER INC 889684 Tradegate | 19,700 19,300 | +0,400 +2,07 % | 09.01. | 19,900 251 | 20,400 244 | 19,700 19,000 | 26,000 18,100 | 821 16.152 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,422 8,218 | +0,204 +2,48 % | 09.01. | 8,246 485 | 8,420 475 | 8,422 8,360 | 10,475 6,990 | 1.915 16.046 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,240 4,150 | +0,090 +2,17 % | 09.01. | 4,294 1.397 | 4,326 1.386 | 4,240 4,166 | 5,850 3,048 | 3.761 15.752 | - | ||
| PANDION AG A289YC Frankfurt | 77,06 77,07 | -0,01 -0,01 % | 09.01. | 77,06 20.000 | 79,00 20.000 | 78,80 77,00 | 96,50 56,00 | 20.000 15.590 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,000 0,950 | +0,050 +5,26 % | 09.01. | 0,981 700 | 1,040 200 | 1,020 0,964 | 4,000 0,620 | 18.156 15.581 | 1 | ||
| FERMI INC A41MPN Tradegate | 8,060 7,600 | +0,460 +6,05 % | 09.01. | 7,860 420 | 7,980 420 | 8,360 7,860 | 27,600 6,360 | 1.817 14.545 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,16 110,18 | +0,98 +0,89 % | 09.01. | 110,66 30 | 111,76 30 | 111,16 109,86 | 119,70 77,13 | 130 14.324 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 239,40 232,70 | +6,70 +2,88 % | 09.01. | 238,60 25 | 239,60 25 | 239,40 230,40 | 301,00 219,10 | 59 13.939 | 5 | ||
| COMPASS INC A2QR0H Tradegate | 11,180 10,545 | +0,635 +6,02 % | 09.01. | 0,000 1.640 | 0,000 1.630 | 11,500 10,695 | 11,500 5,048 | 1.222 13.680 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .