Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 5,6 Mio. 5,3 Mio. 4,3 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARGAN SA A0MVRB Frankfurt | 62,80 62,00 | +0,80 +1,29 % | 06.06. | 61,30 50 | 63,60 50 | 62,80 61,20 | 78,20 54,80 | 100 6.280 | 1 | ||
SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,650 7,600 | -0,050 -0,65 % | 06.06. | 7,650 783 | 7,700 776 | 7,650 7,650 | 11,600 6,850 | 800 6.120 | - | ||
WERELDHAVE NV 853289 Tradegate | 17,580 17,540 | +0,060 +0,34 % | 06.06. | 17,460 300 | 17,580 300 | 17,620 17,560 | 17,800 13,100 | 328 5.774 | 1 | ||
PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,400 5,710 | 0,000 0,00 % | 04.06. | 4,570 1 | 6,250 1 | 5,000 5,000 | 8,600 4,721 | 874 5.427 | - | ||
PARAMOUNT GROUP INC A1W9NU Tradegate | 5,592 5,530 | -0,098 -1,72 % | 06.06. | 5,642 1.772 | 5,740 1.742 | 5,592 5,592 | 5,592 3,540 | 940 5.256 | 5 | ||
INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,300 18,600 | 0,000 0,00 % | 05.06. | 7,380 2 | 20,080 1 | 18,300 18,290 | 18,600 16,250 | 480 4.958 | - | ||
COREO AG A40KYB Tradegate | 1,050 1,126 | -0,010 -0,92 % | 06.06. | 0,930 1.183 | 1,190 2.017 | 1,170 1,050 | 11,000 0,525 | 4.426 4.738 | 1 | ||
REDWOOD TRUST INC 905851 Tradegate | 4,979 4,883 | +0,025 +0,50 % | 06.06. | 4,900 1.020 | 5,006 998 | 4,979 4,846 | 7,296 4,430 | 955 4.708 | 5 | ||
GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,690 12,580 | 0,000 0,00 % | 06.06. | 12,580 477 | 12,780 469 | 12,760 12,640 | 16,900 11,300 | 370 4.685 | 2 | ||
ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,370 15,335 | +0,050 +0,33 % | 06.06. | 13,770 1 | 17,960 1 | 15,370 15,290 | 19,220 14,785 | 4.514 4.631 | - | ||
INVESTIS HOLDING SA A2AMF1 Frankfurt | 131,50 131,00 | +0,50 +0,38 % | 06.06. | 130,00 50 | 131,50 50 | 131,50 128,50 | 135,50 128,50 | 35 4.602 | - | ||
KLEPIERRE SA 863272 Tradegate | 33,400 33,380 | -0,060 -0,18 % | 06.06. | 33,380 100 | 33,520 100 | 33,440 33,400 | 34,720 24,240 | 137 4.578 | - | ||
MDJM LTD A41BJG NASDAQ | 2,860 2,700 | +0,160 +5,93 %
| 06.06. | 2,700 7 | 2,910 6 | 2,860 2,780 | 42,500 2,000 | 23.316 4.538 | - | ||
RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,900 1,625 | +0,275 +16,92 % | 06.06. | 1,850 1 | 2,100 2 | 1,920 1,865 | 2,295 1,300 | 12.529 4.377 | 1 | ||
NORATIS AG A2E4MK Tradegate | 0,815 0,845 | -0,045 -5,23 % | 06.06. | 0,755 1.400 | 0,965 1.120 | 0,840 0,805 | 5,350 0,545 | 5.010 4.120 | 2 | ||
AGREE REALTY CORPORATION 890700 Tradegate | 64,62 64,62 | -0,30 -0,46 % | 06.06. | 64,60 154 | 65,24 153 | 64,90 64,62 | 74,98 55,86 | 63 4.082 | 9 | ||
BRITISH LAND COMPANY PLC 852556 Tradegate | 4,624 4,600 | +0,030 +0,65 % | 06.06. | 4,556 1.142 | 4,628 1.124 | 4,624 4,624 | 5,565 3,864 | 874 4.041 | 2 | ||
COFINIMMO SA 914421 Tradegate | 77,55 76,55 | 0,00 0,00 % | 06.06. | 77,45 70 | 77,60 70 | 77,55 76,60 | 79,45 51,75 | 52 4.011 | - | ||
PUBLIC STORAGE 867609 Tradegate | 265,90 262,80 | 0,00 0,00 % | 06.06. | 265,40 37 | 266,50 37 | 266,80 262,30 | 335,40 238,10 | 15 3.976 | 5 | ||
REDFIN CORPORATION A2DU22 Tradegate | 8,720 8,722 | -0,024 -0,27 % | 06.06. | 8,698 574 | 8,792 568 | 8,756 8,720 | 13,590 5,120 | 440 3.846 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.