Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,870 1,910 | -0,040 -2,09 % | 21:05 | 1,860 100 | 1,890 100 | 1,910 1,840 | 4,630 1,810 | 12.937 14.060 | 3 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,200 33,870 | +0,330 +0,97 % | 15:58 | 34,320 300 | 34,590 290 | 34,200 34,200 | 38,215 30,240 | 410 14.013 | 1 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 7,850 7,750 | +0,100 +1,29 % | 21:10 | 7,850 1.300 | 7,900 1.300 | 7,850 7,700 | 7,950 5,500 | 1.784 13.905 | 3 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,900 32,200 | +0,700 +2,17 % | 19:16 | 32,800 310 | 32,900 310 | 33,100 32,000 | 34,500 29,120 | 420 13.698 | 8 | ||
| CARMILA SAS A0YFKD Stuttgart | 16,500 16,040 | +0,460 +2,87 % | 21:03 | 16,520 122 | 16,620 121 | 16,500 15,960 | 18,600 15,480 | 828 13.480 | - | ||
| MERCIALYS SA A0HFXW Stuttgart | 11,620 11,400 | +0,220 +1,93 % | 21:02 | 11,620 1.199 | 11,640 1.718 | 11,620 11,400 | 12,940 10,400 | 1.159 13.305 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 24,000 24,000 | 0,000 0,00 % | 21:07 | 23,800 140 | 24,000 595 | 24,000 23,800 | 30,800 23,400 | 547 13.052 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,005 1,000 | +0,005 +0,50 % | 21:05 | 1,020 200 | 1,030 300 | 1,020 1,005 | 1,440 0,940 | 19.198 12.676 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,995 7,835 | +0,160 +2,04 % | 17:56 | 8,005 2.500 | 8,050 2.490 | 7,995 7,880 | 10,925 7,314 | 1.588 12.552 | 9 | ||
| DEXUS A0NE0F Tradegate | 3,400 3,260 | +0,140 +4,29 % | 14:31 | 3,340 2.995 | 3,360 2.960 | 3,400 3,380 | 4,280 3,240 | 3.549 12.064 | 7 | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,596 1,475 | +0,121 +8,22 % | 12:11 | 1,486 1.350 | 1,594 1.350 | 1,596 1,491 | 1,873 1,453 | 7.500 11.973 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,440 37,820 | +1,620 +4,28 % | 21:07 | 38,940 300 | 39,280 300 | 39,460 39,440 | 37,500 23,640 | 285 11.244 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 337,40 343,80 | -6,40 -1,86 % | 17:13 | 329,20 60 | 332,20 60 | 345,20 337,40 | 481,20 228,00 | 32 11.048 | 6 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,920 1,625 | +0,295 +18,15 % | 21:10 | 1,910 200 | 1,930 200 | 2,030 1,735 | 2,800 1,135 | 16.935 10.965 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,304 4,262 | +0,042 +0,99 % | 19:20 | 4,348 7.400 | 4,376 7.000 | 4,312 4,262 | 5,511 3,386 | 2.345 10.078 | 2 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 155,00 153,40 | +1,60 +1,04 % | 11:58 | 154,50 21 | 155,20 20 | 155,00 155,00 | 184,90 140,90 | 65 10.075 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,730 4,612 | +0,118 +2,56 % | 16:00 | 4,702 1.107 | 4,780 1.088 | 4,730 4,698 | 5,060 3,702 | 2.140 10.070 | 2 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,455 0,510 | -0,054 -10,66 % | 21:05 | 0,473 100 | 0,460 200 | 0,490 0,455 | 3,060 0,494 | 35.898 10.001 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,800 14,600 | +0,200 +1,37 % | 16:36 | 14,770 1.360 | 14,850 1.350 | 14,800 14,715 | 18,050 14,355 | 675 9.982 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,100 10,900 | +0,200 +1,83 % | 18:11 | 11,050 1.810 | 11,100 1.800 | 11,100 10,850 | 13,120 8,780 | 906 9.929 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.