Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,0 Mio. 1,5 Mio. 748.823 330.541 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMREP CORPORATION 856767 NASDAQ | 21,600 21,920 | +0,010 +0,05 % | 18.04. | 15,570 1 | 24,420 1 | 21,600 21,300 | 24,250 13,470 | 585 5.465 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,930 9,750 | -0,010 -0,10 % | 18.04. | 9,685 930 | 10,100 892 | 9,930 9,890 | 12,060 9,540 | 550 5.454 | - | ||
| VENTAS INC 878380 Tradegate | 39,800 39,570 | -0,250 -0,62 % | 18.04. | 39,680 252 | 40,070 249 | 39,800 39,800 | 46,480 37,370 | 130 5.174 | 2 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,165 14,025 | +0,140 +1,00 % | 08:00 | 13,945 506 | 14,170 498 | 14,165 14,165 | 16,220 13,200 | 360 5.099 | 1 | ||
| MAGNUM AG 325570 Berlin | 94,00 95,00 | 0,00 0,00 % | 18.04. | 94,00 2.000 | 97,00 20.000 | 94,00 94,00 | 105,00 93,00 | 5.000 4.700 | - | ||
| DEXUS A0NE0F Tradegate | 4,263 4,301 | -0,038 -0,87 % | 08:00 | 4,232 2.364 | 4,280 2.337 | 4,263 4,263 | 5,338 3,920 | 1.100 4.689 | - | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,756 3,707 | +0,035 +0,93 % | 18.04. | 3,658 4.100 | 3,741 4.100 | 3,756 3,691 | 5,983 3,674 | 1.233 4.621 | 1 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,690 3,749 | -0,055 -1,47 % | 18.04. | 3,684 1.700 | 3,763 1.600 | 3,784 3,690 | 5,450 3,672 | 1.145 4.239 | 4 | ||
| EPR PROPERTIES A1J78V Tradegate | 38,095 37,970 | +0,125 +0,33 % | 09:05 | 37,505 226 | 38,065 223 | 38,095 38,095 | 44,780 36,005 | 100 3.810 | 1 | ||
| TANGER INC 886676 Tradegate | 24,900 24,810 | -0,310 -1,23 % | 18.04. | 24,820 161 | 25,320 158 | 24,900 24,610 | 27,500 16,100 | 152 3.782 | 2 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 11,570 11,620 | -0,080 -0,69 % | 18.04. | 11,470 349 | 11,690 342 | 11,710 11,480 | 16,240 11,480 | 309 3.594 | 5 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,550 1,590 | -0,040 -2,52 % | 18.04. | 0,616 2 | 1,550 6 | 1,590 1,520 | 8,140 1,495 | 5.265 3.503 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,840 19,000 | -0,160 -0,84 % | 09:02 | 18,860 640 | 18,980 159 | 18,840 18,840 | 24,350 17,140 | 184 3.467 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 1,900 1,860 | 0,000 0,00 % | 18.04. | 1,860 1.283 | 1,970 2.000 | 1,900 1,860 | 3,080 1,690 | 1.861 3.461 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,200 12,280 | +0,010 +0,08 % | 18.04. | 12,000 498 | 12,230 488 | 12,200 11,970 | 12,950 9,880 | 280 3.384 | 1 | ||
| S IMMO AG 902388 Tradegate | 17,650 17,750 | -0,100 -0,56 % | 08:40 | 17,150 590 | 17,500 580 | 17,650 17,650 | 18,550 11,140 | 180 3.177 | - | ||
| WERELDHAVE NV 853289 Tradegate | 14,140 14,000 | +0,120 +0,86 % | 18.04. | 14,020 1.070 | 14,040 1.070 | 14,140 14,060 | 16,550 13,210 | 222 3.124 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A3D7L4 NASDAQ | 0,639 0,649 | +0,029 +4,75 % | 18.04. | 0,620 3 | 0,640 8 | 0,650 0,620 | 6,510 0,411 | 7.250 2.989 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 14,300 14,415 | +0,045 +0,32 % | 18.04. | 14,085 496 | 14,295 488 | 14,300 14,300 | 16,100 8,490 | 200 2.860 | 1 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 43,600 44,400 | -0,600 -1,36 % | 18.04. | 43,600 126 | 44,600 100 | 43,600 43,600 | 45,000 40,600 | 60 2.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
