Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 4,2 Mio. 3,9 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTELLUM AB 906997 Tradegate | 9,648 9,576 | +0,024 +0,25 % | 12.09. | 9,622 180 | 9,624 180 | 9,648 9,638 | 13,385 8,922 | 1.224 11.797 | 2 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 11,600 11,600 | -0,200 -1,69 % | 12.09. | 11,700 860 | 11,800 850 | 11,600 11,500 | 26,000 11,300 | 1.006 11.645 | 1 | ||
| CS EUROREAL 980500 Tradegate | 1,100 1,110 | -0,010 -0,90 % | 12.09. | 1,100 26.831 | 1,120 9.822 | 1,100 1,100 | 1,760 1,100 | 10.263 11.289 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 1,960 1,990 | 0,000 0,00 % | 11.09. | 1,940 982 | 1,985 1.640 | 1,980 1,920 | 5,120 1,920 | 5.698 10.949 | 4 | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,200 18,200 | +0,010 +0,06 % | 04.09. | 16,250 1 | 28,650 2 | 18,200 18,190 | 18,600 16,500 | 7 10.920 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,940 1,890 | +0,030 +1,57 % | 12.09. | 1,880 900 | 1,930 900 | 1,940 1,860 | 2,105 1,640 | 5.657 10.761 | 2 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,670 8,686 | +0,060 +0,70 % | 12.09. | 8,564 1.200 | 8,656 1.200 | 8,670 8,670 | 11,900 6,990 | 1.200 10.404 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,500 15,500 | 0,000 0,00 % | 12.09. | 15,400 650 | 15,500 650 | 15,500 15,500 | 21,400 14,400 | 648 10.044 | 7 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,050 41,250 | +0,110 +0,27 % | 12.09. | 40,780 90 | 41,090 90 | 41,150 40,860 | 49,620 38,950 | 239 9.794 | 6 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 29,150 28,250 | +0,900 +3,19 % | 12.09. | 28,450 50 | 29,650 50 | 29,150 28,300 | 36,000 24,950 | 331 9.649 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,190 36,210 | -0,010 -0,03 % | 12.09. | 36,120 1.200 | 36,270 1.200 | 36,510 36,010 | 40,600 30,630 | 259 9.378 | 8 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,950 26,400 | +0,050 +0,19 % | 12.09. | 25,850 150 | 25,900 150 | 26,450 25,950 | 28,600 21,150 | 358 9.325 | - | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Stuttgart | 0,905 0,880 | 0,000 0,00 % | 12.09. | 0,920 2.100 | 0,955 2.100 | 0,910 0,905 | 1,180 0,488 | 10.000 9.050 | 12 | ||
| PSP SWISS PROPERTY AG A0CA16 Xetra | 144,90 144,30 | +0,60 +0,42 % | 12.09. | 144,10 30 | 145,60 30 | 145,50 144,90 | 159,50 141,40 | 61 8.876 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 11,400 10,800 | +0,600 +5,56 % | 12.09. | 10,000 200 | 10,300 200 | 11,400 10,500 | 16,800 9,650 | 732 8.345 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,850 35,805 | +0,545 +1,54 % | 12.09. | 35,165 290 | 35,410 290 | 36,080 35,850 | 42,400 32,560 | 230 8.266 | 1 | ||
| COREO AG A40KYB Tradegate | 1,050 1,010 | +0,040 +3,94 % | 12.09. | 0,000 1.122 | 0,000 1.045 | 1,090 0,950 | 8,500 0,525 | 8.302 8.222 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,160 11,160 | +0,040 +0,36 % | 12.09. | 11,090 1.810 | 11,130 1.800 | 11,220 11,100 | 16,900 10,840 | 723 8.042 | 2 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,350 6,050 | +0,300 +4,96 % | 12.09. | 5,800 436 | 6,350 9.569 | 6,350 5,800 | 7,400 5,000 | 1.300 8.037 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 10,140 10,400 | 0,000 0,00 % | 11.09. | 8,860 1 | 10,720 1 | 10,140 9,400 | 14,430 8,250 | 1.113 7.831 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .