Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,850 | -0,350 -3,95 % | 18:51 | 8,550 623 | 8,600 614 | 8,500 8,350 | 9,700 7,000 | 1.661 14.020 | 11 | ||
| JW MAYS INC 856252 NASDAQ | 46,210 42,880 | 0,000 0,00 % | 06.03. | 46,330 200 | 45,000 200 | 46,500 44,440 | 50,23 37,160 | 2.442 13.715 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,230 10,465 | -0,235 -2,25 % | 15:53 | 10,250 2.000 | 10,375 2.000 | 10,600 10,210 | 13,640 9,414 | 1.261 13.221 | 1 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,300 23,550 | -0,250 -1,06 % | 15:17 | 23,500 140 | 23,650 140 | 23,300 22,850 | 29,150 21,000 | 566 13.175 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,750 8,035 | -0,285 -3,55 % | 19:56 | 7,710 100 | 7,770 100 | 7,810 7,700 | 8,360 6,060 | 27.695 13.062 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,240 33,100 | +0,140 +0,42 % | 18:20 | 33,340 600 | 33,600 600 | 33,240 32,600 | 34,380 28,660 | 395 13.021 | 7 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,500 19,100 | -0,600 -3,14 % | 15:42 | 18,800 600 | 18,900 600 | 19,100 18,500 | 27,800 18,600 | 666 12.518 | 1 | ||
| URBANEK REAL ESTATE GMBH A3L5QU Frankfurt | 29,980 23,350 | +6,630 +28,39 % | 09:51 | 23,510 20.000 | 28,000 23.000 | 29,980 23,400 | 100,00 15,000 | 40.000 11.992 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,160 9,350 | -0,190 -2,03 % | 20:07 | 9,110 200 | 9,210 100 | 9,175 9,130 | 11,700 8,085 | 9.890 11.495 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 29,170 29,570 | -0,400 -1,35 % | 17:14 | 29,290 350 | 29,410 340 | 29,270 29,080 | 30,460 24,850 | 388 11.314 | 2 | ||
| HAUSVORTEIL AG A31C22 Xetra | 9,500 9,500 | 0,000 0,00 % | 17:35 | 4,720 400 | 9,500 43 | 9,600 9,500 | 24,850 6,000 | 1.180 11.243 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,896 7,976 | -0,080 -1,00 % | 12:00 | 8,050 2.500 | 8,138 2.500 | 8,026 7,804 | 8,462 5,802 | 1.410 11.048 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,280 15,460 | -0,180 -1,16 % | 18:23 | 15,365 1.310 | 15,445 1.300 | 15,605 15,200 | 19,050 14,830 | 705 10.770 | 1 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,070 1,095 | -0,025 -2,28 % | 18:26 | 1,050 300 | 1,130 5.900 | 1,080 1,070 | 1,325 0,853 | 13.791 10.537 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,150 1,187 | -0,037 -3,12 % | 20:03 | 1,150 3.500 | 1,199 1.668 | 1,186 1,140 | 1,298 0,974 | 8.200 9.559 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,358 8,310 | +0,048 +0,58 % | 16:41 | 8,424 2.380 | 8,472 2.360 | 8,550 8,334 | 11,600 8,172 | 1.120 9.461 | 9 | ||
| UNITE GROUP PLC 634811 Tradegate | 5,600 5,750 | -0,150 -2,61 % | 11:36 | 5,700 547 | 5,750 537 | 5,700 5,600 | 10,400 5,650 | 1.675 9.382 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,600 20,200 | -0,600 -2,97 % | 15:38 | 19,900 1.510 | 20,000 1.510 | 19,900 19,600 | 20,200 16,300 | 453 9.014 | 13 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,50 265,50 | -7,00 -2,64 % | 15:48 | 262,70 120 | 263,50 120 | 262,40 257,00 | 295,60 219,10 | 34 8.952 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,800 14,900 | -0,100 -0,67 % | 17:48 | 15,000 670 | 15,100 670 | 14,900 14,500 | 19,200 13,500 | 578 8.477 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.