Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 3,4 Mio. 3,1 Mio. 842.693 597.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCIALYS SA A0HFXW Tradegate | 10,440 10,440 | 0,000 0,00 % | 09:45 | 10,500 480 | 10,520 480 | 10,440 10,440 | 12,490 9,900 | 300 3.132 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 147,72 148,32 | -0,60 -0,40 % | 09:30 | 147,02 35 | 148,08 68 | 147,72 147,72 | 187,36 117,86 | 21 3.102 | 16 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,840 5,800 | +0,040 +0,69 % | 09:02 | 5,820 4.866 | 5,880 1.000 | 5,840 5,840 | 7,700 3,210 | 531 3.101 | 1 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,060 18,050 | +0,070 +0,39 % | 14.05. | 17,900 290 | 17,990 290 | 18,060 18,060 | 32,600 14,580 | 171 3.088 | 1 | ||
| VASTNED NV 806919 Tradegate | 29,900 29,500 | +0,100 +0,34 % | 14.05. | 30,400 90 | 30,600 90 | 29,900 29,600 | 29,900 26,600 | 99 2.941 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,000 15,070 | -0,070 -0,46 % | 10:20 | 14,810 200 | 14,970 665 | 15,000 14,950 | 20,010 11,500 | 194 2.902 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,465 10,330 | +0,135 +1,31 % | 09:31 | 10,265 490 | 10,410 490 | 10,490 10,465 | 11,870 8,300 | 269 2.821 | 9 | ||
| GETTY REALTY CORP 929043 Tradegate | 25,400 25,200 | +0,400 +1,60 % | 14.05. | 24,600 245 | 25,000 238 | 25,400 25,400 | 31,800 23,800 | 111 2.819 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 108,00 112,00 | +1,00 +0,93 % | 14.05. | 104,00 39 | 106,00 38 | 108,00 108,00 | 130,00 102,00 | 24 2.592 | 1 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 12,230 11,650 | 0,000 0,00 % | 05.05. | 5,420 1 | 21,380 1 | 13,580 13,400 | 21,210 10,400 | 82 2.513 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 265,80 266,90 | -1,10 -0,41 % | 09:30 | 264,70 19 | 266,10 38 | 265,80 265,80 | 335,40 238,10 | 9 2.392 | 5 | ||
| INTERGROUP CORP 874704 NASDAQ | 11,800 11,410 | 0,000 0,00 % | 12.05. | 4,960 2 | 19,680 4 | 12,530 12,380 | 24,000 11,410 | 1.271 2.360 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,270 36,400 | -0,130
-0,36 % | 10:30 | 35,980 277 | 36,190 275 | 36,270 36,100 | 45,820 32,510 | 64 2.313 | 5 | ||
| METROVACESA SA A2JSF7 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 09:36 | 11,900 420 | 12,050 420 | 12,100 12,100 | 12,000 7,890 | 191 2.311 | 3 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,810 0,823 | -0,013 -1,58 % | 10:25 | 0,810 3.704 | 0,840 3.572 | 0,810 0,810 | 1,320 0,760 | 2.847 2.306 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A414DL NASDAQ | 1,030 1,070 | 0,000 0,00 % | 14.05. | 0,905 1 | 1,100 1 | 1,080 1,010 | 2.269,20 0,941 | 11.474 2.246 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 49,440 49,520 | -0,080 -0,16 % | 09:30 | 48,850 200 | 49,580 121 | 49,520 49,440 | 126,50 41,700 | 45 2.225 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,392 18,544 | -0,202 -1,09 % | 14.05. | 18,198 220 | 18,752 220 | 18,714 18,358 | 31,981 17,280 | 120 2.218 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,781 3,794 | +0,042 +1,12 % | 14.05. | 3,660 2.042 | 3,752 1.992 | 3,840 3,781 | 6,000 3,067 | 570 2.158 | - | ||
| COREO AG A40KYB Tradegate | 1,060 1,058 | +0,002 +0,17 % | 10:59 | 1,060 1.045 | 1,118 983 | 1,160 1,052 | 11,000 0,525 | 1.957 2.152 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .