Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,437 0,442 | -0,002 -0,48 % | 31.07. | 0,430 7.300 | 0,448 7.000 | 0,437 0,437 | 0,742 0,273 | 25.000 10.923 | 1 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 4,100 4,180 | +0,040 +0,99 % | 31.07. | 4,020 1.491 | 4,080 1.476 | 4,100 4,100 | 5,000 2,720 | 2.600 10.660 | 1 | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,952 0,937 | +0,015 +1,60 % | 31.07. | 0,937 3.250 | 1,052 2.400 | 0,960 0,937 | 1,118 0,746 | 11.000 10.552 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,497 3,506 | -0,012 -0,34 % | 31.07. | 3,495 950 | 3,524 940 | 3,536 3,497 | 6,000 3,067 | 3.000 10.530 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,550 6,800 | -0,200 -2,96 % | 31.07. | 6,650 905 | 6,800 877 | 6,900 6,550 | 13,300 6,300 | 1.485 9.908 | 2 | ||
| HAMMERSON PLC A40H9M Tradegate | 3,532 3,451 | +0,083 +2,39 % | 31.07. | 3,413 1.524 | 3,492 1.490 | 3,532 3,482 | 3,880 2,717 | 2.725 9.539 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,270 5,280 | 0,000 0,00 % | 29.07. | 5,180 10 |
5,700 2 | 5,210 5,200 | 5,800 4,775 | 2.579 8.984 | - | ||
| VENTAS INC 878380 Tradegate | 57,82 58,22 | -1,06 -1,80 % | 31.07. | 58,70 100 | 59,06 100 | 57,82 57,64 | 66,36 49,440 | 149 8.604 | 10 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 31.07. | 172,00 200 | 173,00 200 | 173,00 172,00 | 186,00 144,00 | 50 8.600 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,870 26,990 | +0,050 +0,19 % | 31.07. | 25,610 234 | 26,020 230 | 26,920 25,870 | 44,020 25,870 | 314 8.297 | 5 | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,250 5,266 | -0,118 -2,20 % | 31.07. | 5,312 630 | 5,404 620 | 5,250 5,064 | 5,918 3,540 | 1.564 8.015 | 5 | ||
| AEDIFICA SA A0LCUN Tradegate | 64,75 63,70 | +0,10 +0,15 % | 31.07. | 64,50 80 | 64,75 80 | 64,85 64,70 | 70,45 54,00 | 123 7.969 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 10,025 10,080 | +0,045 +0,45 %
| 31.07. | 9,976 170 | 9,982 170 | 10,070 10,025 | 13,385 8,922 | 785 7.894 | 2 | ||
| JW MAYS INC 856252 NASDAQ | 39,190 37,640 | +1,550 +4,12 % | 31.07. | 39,500 1 | 40,250 1 | 39,750 38,500 | 46,000 37,550 | 959 7.826 | - | ||
| MERCIALYS SA A0HFXW Tradegate | 10,860 10,860 | 0,000 0,00 % | 31.07. | 10,800 290 | 10,900 290 | 10,860 10,860 | 12,490 9,900 | 703 7.635 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,335 10,320 | +0,015 +0,15 % | 31.07. | 9,310 1 | 11,570 1 | 10,350 10,220 | 14,460 10,300 | 17.692 7.620 | 4 | ||
| GETTY REALTY CORP 929043 Tradegate | 24,200 24,600 | -0,200 -0,82 % | 31.07. | 24,000 250 | 24,600 242 | 24,400 24,200 | 31,800 22,800 | 310 7.504 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 31.07. | 7,500 710 | 7,550 699 | 7,600 7,550 | 7,600 7,550 | 930 7.022 | 11 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 127,40
130,25 | +2,60 +2,08 % | 31.07. | 124,45 30 | 125,20 30 | 129,80 127,15 | 163,15 124,75 | 54 6.972 | 3 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,300 11,800 | +0,500 +4,24 % | 31.07. | 12,100 1.926 | 12,400 421 | 12,300 12,100 | 13,300 8,950 | 574 6.945 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .