Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 159,28 158,88 | +0,40 +0,25 % | 21:30 | 159,34 62 | 160,04 62 | 159,60 159,02 | 226,90 158,50 | 76 12.101 | 1 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 18,200 18,400 | -0,200 -1,09 % | 21:05 | 18,000 130 | 18,800 120 | 18,400 18,000 | 31,981 17,280 | 661 11.936 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 93,30 93,80 | -0,50 -0,53 % | 11:59 | 0,000 126 | 0,000 359 | 93,30 93,30 | 103,50 92,00 | 124 11.569 | - | ||
| ICADE 850999 Tradegate | 20,620 20,360 | +0,260 +1,28 % | 18:28 | 20,640 160 | 20,660 160 | 20,820 20,520 | 25,880 18,430 | 500 10.326 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 760,00 755,00 | +5,00 +0,66 % | 09:34 | 760,00 14 | 765,00 14 | 760,00 760,00 | 830,00 735,00 | 12 9.120 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,457 4,440 | +0,017 +0,38 % | 16:07 | 4,420 500 | 4,495 490 | 4,510 4,429 | 5,820 3,386 | 1.987 8.828 | 2 | ||
| MAGNUM AG 325570 Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 17:18 | 85,50 7.000 | 89,00 10.000 | 86,50 85,50 | 96,00 79,90 | 10.000 8.650 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 68,50 67,50 | +1,00 +1,48 % | 16:36 | 68,50 73 | 69,00 72 | 68,50 68,50 | 83,00 56,50 | 122 8.357 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 31,960 31,840 | +0,120 +0,38 % | 16:00 | 32,080 100 | 32,240 100 | 32,140 31,960 | 35,460 27,340 | 251 8.056 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,450 35,880 | +0,570 +1,59 % | 18:09 | 36,430 274 | 36,650 272 | 36,450 36,230 | 45,820 32,510 | 214 7.788 | 5 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 25,910 25,400 | +0,510 +2,01 % | 16:50 | 25,510 90 | 25,900 90 | 25,920 25,910 | 33,250 20,000 | 283 7.335 | 1 | ||
| TANGER INC 886676 Tradegate | 27,810 27,440 | +0,370 +1,35 % | 20:17 | 27,990 120 | 28,220 120 | 27,810 27,470 | 35,490 25,180 | 261 7.252 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 88,50 88,00 | +0,50 +0,57 % | 18:36 | 88,00 40 | 88,50 40 | 88,50 87,50 | 123,00 87,50 | 81 7.168 | 2 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 130,00 129,00 | +1,00 +0,78 % | 10:57 | 132,00 37 | 133,00 37 | 130,00 130,00 | 147,00 96,00 | 54 7.020 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,100 17,900 | +0,200 +1,12 % | 20:08 | 18,100 551 | 18,200 547 | 18,100 18,100 | 24,600 16,300 | 386 6.987 | 13 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,300 15,280 | +0,020 +0,13 % | 15:53 | 14,855 403 | 15,465 387 | 15,310 15,270 | 18,915 14,820 | 434 6.635 | 5 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 9,790 9,735 | +0,055 +0,56 % | 20:04 | 9,815 611 | 9,975 601 | 9,905 9,705 | 16,900 9,715 | 673 6.633 | 2 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 25,350 25,140 | +0,210 +0,84 % | 17:36 | 25,470 235 | 25,680 233 | 25,350 25,260 | 32,720 24,850 | 260 6.590 | 2 | ||
| EPR PROPERTIES A1J78V Tradegate | 46,910 46,375 | +0,535 +1,15 % | 18:50 | 46,685 80 | 47,640 70 | 47,170 46,690 | 52,85 38,640 | 139 6.532 | 4 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 30,650 31,090 | -0,440 -1,42 % | 21:00 | 30,200 198 | 30,850 194 | 31,340 30,650 | 40,690 31,155 | 192 5.988 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .