Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO REALTY GROWTH INC A2QHDC Tradegate | 14,400 14,300 | +0,100 +0,70 % | 19:48 | 14,200 450 | 14,400 450 | 14,400 14,400 | 19,900 13,900 | 400 5.760 | 5 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,810 1,800 | +0,010 +0,56 % | 16:05 | 1,760 2.846 | 1,810 2.751 | 1,760 1,760 | 2,105 1,640 | 3.183 5.731 | 2 | ||
| WERELDHAVE NV 853289 Tradegate | 18,880 18,860 | +0,020 +0,11 % | 10:24 | 18,740 280 | 18,800 280 | 18,880 18,880 | 19,180 13,460 | 300 5.664 | 1 | ||
| COREO AG A40KYB Tradegate | 1,140 1,082 | +0,058 +5,34 % | 17:19 | 1,056 1.050 | 1,096 1.012 | 1,140 1,040 | 11,000 0,525 | 5.097 5.502 | 1 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 6,490 6,080 | +0,410 +6,74 % | 20:30 | 6,300 10 | 6,660 2 | 6,490 6,490 | 10,300 4,200 | 8.352 5.400 | - | ||
| FCR IMMOBILIEN AG A1YC91 Tradegate | 12,100 11,800 | +0,300 +2,54 % | 17:08 | 11,600 100 | 12,100 100 | 12,100 12,000 | 13,600 8,950 | 440 5.292 | - | ||
| STOCKLAND 887471 Tradegate | 3,300 3,140 | -0,020 -0,60 % | 20.08. | 3,380 1.757 | 3,440 1.710 | 3,300 3,300 | 3,393 2,609 | 1.600 5.280 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 33,550 33,650 | -0,100 -0,30 % | 12:39 | 33,650 100 | 33,750 100 | 33,550 33,550 | 44,100 30,700 | 149 4.999 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,600 9,600 | 0,000 0,00 % | 16:15 | 9,550 3.140 | 9,600 3.130 | 9,600 9,550 | 15,400 7,500 | 510 4.890 | 4 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,208 2,202 | -0,026 -1,16 % | 20.08. | 2,196 2.369 | 2,232 2.330 | 2,232 2,206 | 2,592 2,004 | 2.171 4.802 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,890 23,870 | -0,010 -0,04 % | 20.08. | 23,580 500 | 23,700 500 | 23,890 23,660 | 33,250 20,000 | 201 4.758 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,500 12,500 | 0,000 0,00 % | 15:42 | 12,400 810 | 12,500 810 | 12,500 12,500 | 26,400 12,300 | 375 4.688 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 3,351 3,381 | -0,056 -1,63 % | 20.08. | 3,338 1.558 | 3,406 1.527 | 3,351 3,351 | 3,880 2,717 | 1.333 4.467 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 15:24 | 7,400 722 | 7,450 710 | 7,350 7,350 | 7,650 7,250 | 600 4.420 | 11 | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 7,340 7,275 | 0,000 0,00 % | 20.08. | 6,370 1 | 7,490 1 | 7,340 7,330 | 11,100 6,770 | 1.100 4.403 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,250 8,698 | -0,448 -5,15 % | 19:22 | 8,190 1.900 | 8,294 1.900 | 8,410 8,250 | 13,700 8,400 | 501 4.142 | 6 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 7,750 7,700 | +0,050 +0,65 % | 17:36 | 7,600 625 | 7,900 625 | 7,750 7,750 | 10,000 6,150 | 520 4.030 | - | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 13,400 13,500 | -0,100 -0,74 % | 15:28 | 13,400 750 | 13,500 740 | 13,400 13,400 | 18,700 13,600 | 296 3.966 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 29,800 29,000 | +0,400 +1,36 % | 20.08. | 29,600 700 | 30,000 675 | 29,800 29,200 | 30,400 23,600 | 133 3.896 | 10 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,250 1,300 | -0,050 -3,85 % | 16:18 | 1,210 5 | 1,230 2 | 1,250 1,250 | 6,300 0,765 | 8.177 3.838 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .