Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 9,9 Mio. 5,0 Mio. 4,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,140 5,030 | +0,110 +2,19 % | 31.03. | 5,050 100 | 5,180 200 | 5,140 5,070 | 5,800 4,800 | 4.757 6.332 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 24,200 25,000 | -0,800 -3,20 % | 09:07 | 24,400 1.456 | 24,800 372 | 24,600 24,200 | 31,800 23,200 | 247 6.053 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 32,250 31,310 | +0,940 +3,00 % | 12:03 | 31,850 222 | 32,320 219 | 32,320 31,790 | 57,80 30,500 | 188 5.983 | 6 | ||
| CASTELLUM AB 906997 Tradegate | 9,772 9,710 | -0,052 -0,53 % | 30.03. | 10,315 970 | 10,325 970 | 9,772 9,762 | 11,485 8,922 | 606 5.917 | 2 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,535 0,590 | 0,000 0,00 % | 31.03. | 0,530 200 | 0,591 100 | 0,535 0,530 | 3,060 0,530 | 59.046 5.862 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,500 11,330 | 0,000 0,00 % | 31.03. | 4,970 100 | 13,800 100 | 11,500 11,500 | 34,180 11,290 | 10.522 5.836 | 1 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,000 23,700 | +1,300 +5,49 % | 12:41 | 25,080 400 | 25,160 400 | 25,000 24,820 | 26,420 20,740 | 224 5.596 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,450 | +0,200 +2,68 % | 13:53 | 7,650 800 | 7,700 700 | 7,650 7,600 | 9,700 7,000 | 691 5.264 | 11 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,400 11,200 | +0,200 +1,79 % | 09:02 | 11,200 447 | 11,600 447 | 11,400 11,400 | 13,200 10,600 | 447 5.096 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,600 19,400 | +0,200 +1,03 % | 31.03. | 19,900 250 | 20,200 244 | 19,600 19,600 | 23,800 14,000 | 257 5.037 | - | ||
| WELLTOWER INC A1409D Tradegate | 172,45 170,45 | +2,00 +1,17 % | 09:30 | 170,75 36 | 172,40 36 | 172,45 172,45 | 186,80 117,00 | 29 4.999 | 18 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,800 16,200 | -0,400 -2,47 % | 09:37 | 15,700 385 | 15,900 378 | 16,000 15,800 | 17,300 12,900 | 306 4.846 | 3 | ||
| MDJM LTD A41YU0 NASDAQ | 0,420 1,450 | +0,001 +0,29 % | 19.03. | 0,407 100 | 0,496 400 | 0,690 0,300 | 150,85 0,390 | 614.252 4.776 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 119,00 119,00 | 0,00 0,00 % | 31.03. | 120,00 68 | 121,00 67 | 119,00 119,00 | 177,00 117,00 | 40 4.760 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,700 14,900 | 0,000 0,00 % | 20.03. | 6,340 100 | 18,450 100 | 15,980 15,800 | 17,980 10,600 | 420 4.704 | - | ||
| HAUSVORTEIL AG A31C22 Xetra | 8,900 9,250 | -0,350 -3,78 % | 11:58 | 7,800 527 | 8,000 527 | 8,900 8,900 | 24,850 6,000 | 527 4.690 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,600 5,550 | 0,000 0,00 % | 31.03. | 5,500 901 | 5,700 901 | 5,600 5,600 | 8,400 4,960 | 800 4.480 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 52,00 | -0,50 -0,97 % | 30.03. | 51,00 198 | 51,50 195 | 51,00 50,50 | 66,00 50,000 | 88 4.473 | 5 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 11,400 11,500 | 0,000 0,00 % | 31.03. | 11,500 300 | 12,100 300 | 12,000 11,400 | 14,200 4,560 | 352 4.224 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 37,500 36,980 | 0,000 0,00 % | 30.03. | 15,010 200 | 43,420 100 | 38,000 36,920 | 41,000 10,500 | 1.554 3.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.