Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPALAI PCL NVDR 121232 Stuttgart | 0,364 0,360 | 0,000 0,00 % | 27.06. | 0,362 35.000 | 0,406 25.000 | 0,364 0,350 | 0,550 0,326 | 20.000 7.280 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 58,00 57,50 | 0,00 0,00 % | 27.06. | 57,50 86 | 58,00 86 | 58,00 57,00 | 83,00 56,50 | 124 7.117 | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,258 0,258 | 0,000 0,00 % | 27.06. | 0,240 4.560 | 0,276 3.990 | 0,271 0,257 | 0,538 0,212 | 26.268 7.070 | 1 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,190 4,258 | -0,026 -0,62 % | 27.06. | 4,200 1.429 | 4,232 1.417 | 4,292 4,190 | 7,245 3,048 | 1.630 6.865 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,175 1,095 | +0,080 +7,31 % | 27.06. | 1,060 1 | 1,290 2 | 1,175 1,175 | 3,035 0,853 | 17.532 6.656 | 1 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 53,00 51,50 | +1,50 +2,91 % | 27.06. | 51,50 100 | 59,00 50 | 53,00 52,00 | 60,00 44,000 | 116 6.098 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 37,100 36,750 | -0,600 -1,59 % | 27.06. | 37,550 85 | 37,850 85 | 37,650 37,100 | 44,100 30,700 | 160 6.010 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,900 5,950 | -0,100 -1,67 % | 27.06. | 5,900 1.017 | 6,050 985 | 6,000 5,900 | 11,300 5,700 | 999 5.994 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 30,860 30,830 | -0,060 -0,19 % | 27.06. | 30,860 226 | 31,000 225 | 31,280 30,580 | 38,500 26,350 | 193 5.985 | 8 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 24,450 24,450 | +0,050 +0,20 % | 27.06. | 24,300 130 | 24,450 130 | 24,600 24,450 | 30,400 21,450 | 240 5.890 | - | ||
| COVIVIO SA 659094 Tradegate | 52,15 52,15 | -0,25 -0,48 % | 27.06. | 52,30 100 | 52,50 100 | 52,30 52,10 | 56,70 44,420 | 112 5.856 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 126,20 126,00 | -0,10 -0,08 % | 27.06. | 125,90 23 | 126,65 23 | 126,55 126,20 | 163,15 125,00 | 43 5.438 | 3 | ||
| MARCUS & MILLICHAP INC A1W54Z Frankfurt | 26,600 25,400 | +1,200
+4,72 % | 27.06. | 26,400 1.000 | 26,600 1.000 | 26,600 26,000 | 39,600 24,400 | 200 5.320 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 6,230 6,530 | -0,300 -4,59 % | 27.06. | 5,870 1 | 6,960 2 | 6,230 6,230 | 15.884,40 3,410 | 4.674 5.273 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,480 20,500 | -0,120 -0,58 % | 27.06. | 20,560 160 | 20,640 160 | 20,560 20,420 | 26,660 18,100 | 245 5.026 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 14,750 14,800 | +0,260 +1,79 % | 24.06. | 9,840 1 | 17,690 1 | 14,490 14,490 | 21,210 10,400 | 259 4.868 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 80,40 80,80 | -0,10 -0,12 % | 27.06. | 80,32 65 | 80,68 65 | 81,04 80,14 | 84,52 62,06 | 59 4.752 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 10,740 11,480 | -0,740 -6,45 % | 27.06. | 8,750 1 | 13,270 1 | 10,740 10,640 | 13,290 10,260 | 1.162 4.692 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 40,800 39,800 | +1,000 +2,51 % | 27.06. | 39,300 50 | 41,000 50 | 40,800 39,400 | 43,900 35,600 | 112 4.570 | 1 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 31,550 30,150 | +1,400 +4,64 % | 27.06. | 30,800 100 | 31,400 100 | 31,550 30,500 | 36,000 24,950 | 138 4.354 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .