Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 28,5 Mio. 16,0 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,020 5,060 | -0,040 -0,79 % | 05.12. | 4,980 400 | 5,600 1.300 | 5,030 5,010 | 5,800 4,800 | 4.018 14.142 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,730 4,822 | +0,028 +0,60 % | 05.12. | 4,688 1.706 | 4,767 1.678 | 4,856 4,730 | 5,820 3,386 | 2.861 13.697 | 2 | ||
| ADLER GROUP SA A14U78 Xetra | 0,205 0,215 | -0,010 -4,65 % | 05.12. | 0,209 1.600 | 0,211 1.600 | 0,215 0,205 | 0,378 0,170 | 61.715 13.017 | 4 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,440 12,490 | +0,070 +0,57 % | 05.12. | 12,310 430 | 12,430 420 | 12,500 12,330 | 13,890 8,515 | 981 12.224 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,090 9,940 | +0,090 +0,90 % | 05.12. | 9,906 1.009 | 10,110 988 | 10,095 9,902 | 15,605 9,414 | 1.173 11.698 | 1 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,520 21,580 | +0,060 +0,28 % | 05.12. | 21,400 150 | 21,500 150 | 21,520 21,460 | 23,120 18,100 | 532 11.424 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,28 90,16 | +0,12 +0,13 % | 05.12. | 89,14 59 | 89,16 59 | 90,48 89,26 | 93,22 62,06 | 127 11.395 | - | ||
| COREO AG A40KYB Tradegate | 0,580 0,635 | +0,000 +0,03 % | 05.12. | 0,532 2.160 | 0,628 1.890 | 0,630 0,541 | 4,780 0,541 | 19.334 11.394 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,51 58,57 | +0,11 +0,19 % | 05.12. | 57,96 100 | 58,83 100 | 58,51 58,03 | 84,44 55,00 | 189 11.010 | 4 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,750 23,750 | 0,000 0,00 % | 05.12. | 23,700 140 | 23,750 140 | 23,800 23,700 | 30,400 21,000 | 458 10.865 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,294 0,285 | +0,007 +2,44 % | 05.12. | 0,277 7.300 | 0,297 3.900 | 0,298 0,273 | 0,438 0,212 | 38.665 10.696 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,000 5,950 | -0,100 -1,64 % | 05.12. | 6,050 516 | 6,100 506 | 6,050 6,000 | 10,400 5,850 | 1.750 10.552 | - | ||
| VGP NV A0M8Y5 Tradegate | 101,60 101,20 | 0,00 0,00 % | 05.12. | 101,40 35 | 101,60 35 | 101,60 101,00 | 108,00 67,60 | 102 10.362 | 1 | ||
| MDJM LTD A41BJG NASDAQ | 2,630 2,600 | +0,030 +1,15 % | 05.12. | 2,550 500 | 2,880 100 | 2,650 2,630 | 6,993 2,000 | 7.823 10.361 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,443 0,482 | -0,016 -3,55 % | 05.12. | 0,447 6.717 | 0,472 6.362 | 0,500 0,443 | 3,430 0,126 | 22.140 10.277 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,200 13,100 | 0,000 0,00 % | 05.12. | 13,000 384 | 13,200 377 | 13,200 13,100 | 14,400 11,400 | 768 10.122 | 3 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 05.12. | 1,190 700 | 1,220 300 | 1,210 1,200 | 3,060 0,707 | 9.655 9.068 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,200 26,150 | +0,050 +0,19 % | 05.12. | 26,100 150 | 26,200 150 | 26,400 26,150 | 29,000 21,150 | 300 7.884 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,500 2,480 | +0,020 +0,81 % | 05.12. | 2,440 2.052 | 2,520 1.978 | 2,540 2,500 | 9,250 2,220 | 3.146 7.879 | - | ||
| PANDION AG A289YC Tradegate | 78,50 76,09 | -0,43 -0,54 % | 05.12. | 78,00 11.000 | 79,85 12.000 | 78,50 78,50 | 95,50 52,00 | 10.000 7.850 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .