Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA FINANCIAL INC A3DH8P Tradegate | 8,254 8,198 | +0,028 +0,34 % | 24.04. | 8,194 489 | 8,356 480 | 8,254 8,196 | 11,900 6,990 | 980 8.079 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,945 0,905 | 0,000 0,00 % | 24.04. | 0,885 5.000 | 0,945 5.000 | 0,945 0,860 | 0,960 0,750 | 8.458 7.993 | - | ||
| LOGPROSTYLE INC A40ZZ8 NASDAQ | 4,200 4,260 | 0,000 0,00 % | 24.04. | 3,550 3 | 4,880 1 | 4,600 4,000 | 4,550 1,440 | 10.117 7.759 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,350 10,385 | -0,125 -1,19 % | 24.04. | 10,435 960 | 10,640 941 | 10,445 10,210 | 15,720 9,426 | 721 7.483 | 1 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.200,00 1.180,00 | 0,00 0,00 % | 24.04. | 1.180,00 140 | 1.230,00 102 | 1.200,00 1.200,00 | 1.280,00 1.000,00 | 23 7.350 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 20,050 19,960 | 0,000 0,00 % | 23.04. | 16,940 1 | 24,780 1 | 20,000 19,900 | 22,410 18,800 | 215 7.318 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,140 1,130 | 0,000 0,00 % | 24.04. | 1,060 6 | 1,310 2 | 1,190 1,030 | 18,000 1,060 | 15.967 7.083 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,10 50,95 | 0,00 0,00 % | 24.04. | 51,10 70 | 51,25 70 | 51,35 51,00 | 56,70 44,420 | 138 7.073 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.181,00 1.176,00 | +6,00 +0,51 % | 24.04. | 1.170,00 9 | 1.192,00 9 | 1.181,00 1.153,00 | 1.664,00 520,50 | 6 7.039 | 6 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 16,520 16,635 | -0,060 -0,36 % | 24.04. | 16,560 363 | 16,805 358 | 16,740 16,370 | 19,865 15,090 | 418 6.939 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,178 9,106 | +0,048 +0,53 % | 24.04. | 9,082 370 | 9,356 360 | 9,178 9,002 | 11,870 8,300 | 755 6.928 | 9 | ||
| COSTAR GROUP INC 922134 Tradegate | 72,16 72,22 | -0,92 -1,26 % | 24.04. | 72,00 100 | 74,00 100 | 72,16 72,16 | 87,38 63,60 | 95 6.855 | 4 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 179,18 182,26 | -2,50 -1,38 % | 24.04. | 181,86 56 | 183,66 55 | 179,66 179,18 | 226,90 165,50 | 37 6.630 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 110,00 108,00 | +2,00 +1,85 % | 24.04. | 109,00 93 | 110,00 92 | 110,00 110,00 | 145,00 79,00 | 60 6.600 | 5 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 16,310 16,350 | 0,000 0,00 % | 24.04. | 14,060 1 | 18,030 1 | 16,390 16,270 | 19,220 14,870 | 5.287 6.590 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 26,400 27,200 | -0,400 -1,49 % | 24.04. | 26,600 120 | 27,000 120 | 27,200 26,400 | 34,000 24,200 | 241 6.511 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 152,00 153,00 | +1,00 +0,66 % | 24.04. | 151,00 54 | 152,00 53 | 152,00 152,00 | 186,00 133,00 | 42 6.384 | - | ||
| KLEPIERRE SA 863272 Tradegate | 31,360 31,120 | +0,240 +0,77 % | 07:41 | 31,520 100 | 31,800 100 | 31,360 31,340 | 32,120 24,240 | 200 6.270 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 1,596 1,550 | +0,028 +1,79 % | 24.04. | 1,554 3.865 | 1,593 3.770 | 1,596 1,512 | 4,094 1,295 | 3.978 6.238 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 24,400 25,200 | +0,200 +0,83 % | 24.04. | 24,200 251 | 24,600 243 | 24,400 24,400 | 31,800 24,400 | 250 6.100 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
