Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,260 2,310 | -0,050 -2,16 % | 27.06. | 2,240 8.000 | 2,270 2.000 | 2,310 2,160 | 5,120 2,160 | 36.016 80.864 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 62,66 63,40 | +0,02 +0,03 % | 27.06. | 62,32 160 | 62,96 158 | 63,92 62,66 | 118,55 59,48 | 1.103 69.949 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 186,50 185,90 | +0,46 +0,25 % | 27.06. | 185,26 53 | 186,82 53 | 187,16 184,90 | 220,10 167,66 | 366 68.250 | 12 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,295 7,240 | +0,065 +0,90 % | 27.06. | 6,500 1 | 9,230 1 | 7,310 7,275 | 10,793 5,470 | 46.759 64.919 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,830 19,905 | -0,080 -0,40 % | 27.06. | 17,420 1 | 22,490 1 | 19,840 19,730 | 28,800 17,240 | 45.951 63.731 | 2 | ||
| ICADE 850999 Tradegate | 23,860 23,860 | +0,020 +0,08 % | 27.06. | 23,720 140 | 23,940 140 | 23,920 23,500 | 27,940 18,430 | 2.597 61.680 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,490 14,390 | +0,090 +0,62 % | 27.06. | 12,770 1 | 14,480 6 | 14,490 14,420 | 16,450 13,330 | 32.280 61.638 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,090 14,270 | -0,070 -0,49 % | 27.06. | 14,090 532 | 14,230 526 | 14,390 14,080 | 20,010 11,500 | 4.028 57.011 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,100 12,170 | -0,100 -0,82 % | 27.06. | 12,100 496 | 12,290 487 | 12,380 12,100 | 16,900 11,300 | 4.612 56.585 | 2 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,160 7,185 | -0,030 -0,42 % | 27.06. | 6,200 19 | 8,030 1 | 7,170 7,120 | 9,920 6,060 | 41.839 55.321 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 31,100 31,400 | -0,140 -0,45 % | 27.06. | 31,030 322 | 31,440 318 | 31,700 31,100 | 40,600 30,640 | 1.676 52.587 | 8 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,200 27,400 | -0,200 -0,73 % | 27.06. | 26,800 21 | 27,200 20 | 27,200 26,200 | 32,000 25,400 | 1.972 52.576 | - | ||
| ALICO INC 854721 NASDAQ | 31,700 31,620 | +0,080 +0,25 % | 27.06. | 26,750 1 | 38,250 1 | 31,700 31,700 | 32,840 24,460 | 11.617 47.441 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 48,780 49,490 | -0,020 -0,04 % | 27.06. | 48,280 124 | 49,320 121 | 50,24 48,780 | 126,50 41,700 | 920 45.766 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,800 10,720 | +0,110 +1,03 % | 27.06. | 9,360 1 | 12,210 1 | 10,830 10,460 | 12,795 9,260 | 15.238 42.312 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,500 27,520 | -0,080 -0,29 % | 27.06. | 27,170 368 | 27,990 357 | 27,890 27,460 | 31,700 25,400 | 1.457 40.138 | 5 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,200 7,250 | -0,050 -0,69 % | 27.06. | 7,150 839 | 7,350 813 | 7,350 7,150 | 13,300 6,300 | 5.332 38.762 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,500 11,400 | +0,100 +0,88 % | 27.06. | 11,300 1.788 | 11,600 600 | 11,500 10,900 | 13,300 8,750 | 3.405 37.851 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,100 9,134 | +0,024 +0,26 % | 27.06. | 8,982 556 | 9,170 545 | 9,100 9,070 | 13,700 8,880 | 4.150 37.759 | 6 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,350 11,755 | +0,600 +5,11 % | 27.06. | 4,970 1 | 13,940 1 | 12,360 12,115 | 19,650 10,850 | 37.373 34.812 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .