Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,350 9,600 | -0,250 -2,60 % | 31.07. | 9,350 430 | 9,570 104 | 9,590 9,350 | 10,000 7,150 | 10.410 97.887 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 33,420 34,860 | -0,100 -0,30 % | 31.07. | 33,500 100 | 33,520 100 | 35,140 33,340 | 35,140 26,000 | 2.641 88.757 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 182,52 182,78 | -0,16 -0,09 % | 31.07. | 181,92 20 | 183,46 20 | 183,72 179,62 | 220,10 167,66 | 485 88.279 | 12 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,620 28,490 | +0,060 +0,21 % | 31.07. | 28,130 355 | 28,990 344 | 28,870 28,300 | 31,700 25,910 | 2.780 79.617 | 5 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,280 7,240 | +0,040 +0,55 % | 31.07. | 7,240 2.133 | 7,300 2.295 | 7,320 7,240 | 13,200 6,800 | 9.828 71.185 | 7 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,310 10,510 | +0,020 +0,19 % | 31.07. | 10,210 981 | 10,375 961 | 10,700 10,310 | 15,720 9,426 | 6.491 69.246 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,632 3,620 | +0,018 +0,48 % | 31.07. | 3,592 2.227 | 3,655 2.188 | 3,790 3,581 | 5,881 3,415 | 15.759 58.543 | 2 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,800 1,950 | 0,000 0,00 % | 31.07. | 1,780 5 | 1,850 2 | 2,350 1,710 | 6,850 0,765 | 485.780 56.791 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,810 6,750 | 0,000 0,00 % | 31.07. | 6,040 1 | 7,930 1 | 6,840 6,650 | 9,920 6,060 | 47.450 55.673 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 29,880 29,920 | +0,040 +0,13 % | 31.07. | 29,680 120 | 29,980 120 | 30,500 29,760 | 37,700 28,800 | 1.817 54.697 | 7 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 14,515 14,790 | 0,000 0,00 % | 31.07. | 12,720 1 | 15,930 1 | 14,805 14,470 | 24,430 13,420 | 44.988 49.587 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 166,10 171,80 | +2,90 +1,78 % | 31.07. | 162,74 30 | 163,64 30 | 170,02 165,00 | 226,90 165,50 | 282 47.547 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 100,50 100,99 | 0,00 0,00 % | 31.07. | 0,000 110 | 0,000 109 | 100,50 100,50 | 103,50 96,00 | 460 46.230 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 61,00 61,50 | +0,50 +0,83 % | 31.07. | 60,00 83 | 60,50 82 | 61,50 61,00 | 83,00 56,50 | 755 46.155 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,220 11,930 | +0,050 +0,41 % | 31.07. | 12,110 430 | 12,220 430 | 12,500 12,010 | 12,500 8,515 | 3.741 45.859 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,964 1,998 | -0,041 -2,04 % | 31.07. | 1,964 1.600 | 2,050 3.000 | 2,045 1,964 | 2,690 1,538 | 22.672 45.287 | 6 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,990 13,240 | -0,250 -1,89 % | 31.07. | 12,610 2 | 13,340 1 | 13,200 12,990 | 16,240 12,990 | 40.539 44.530 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 34,090 34,000 | 0,000 0,00 % | 31.07. | 33,870 295 | 34,330 291 | 34,300 33,790 | 40,600 30,630 | 1.288 43.917 | 8 | ||
| NEXITY SA A0DK2J Tradegate | 11,490 12,100 | +0,030 +0,26 % | 31.07. | 11,450 280 | 11,460 270 | 12,130 11,460 | 14,700 8,245 | 3.741 43.579 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 49,000 49,610 | +0,790 +1,64 % | 31.07. | 47,705 178 | 48,705 174 | 50,02 49,000 | 52,85 38,500 | 853 42.486 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .