Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 28,5 Mio. 16,0 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,840 24,050 | +0,030 +0,13 % | 05.12. | 23,460 426 | 24,170 413 | 24,370 23,810 | 31,700 23,810 | 7.259 175.236 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,200 8,395 | -0,195 -2,32 % | 05.12. | 6,960 100 | 9,040 100 | 8,270 8,190 | 9,387 5,470 | 43.866 165.692 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,430 39,440 | +0,160 +0,41 % | 05.12. | 39,020 256 | 39,530 252 | 39,590 39,270 | 39,840 30,630 | 3.640 143.692 | 8 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 0,834 1,050 | -0,216 -20,57 % | 05.12. | 0,849 100 | 0,843 1.200 | 0,876 0,820 | 2,860 0,765 | 148.822 134.739 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,705 11,740 | -0,035 -0,30 % | 05.12. | 11,340 100 | 12,080 100 | 11,770 11,705 | 13,350 10,665 | 14.231 131.695 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,480 18,580 | -0,100 -0,54 % | 05.12. | 18,460 864 | 18,620 432 | 18,780 18,440 | 23,650 16,340 | 7.007 130.092 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,330 19,200 | +0,130 +0,68 % | 05.12. | 16,400
100 | 26,420 1.200 | 19,450 19,190 | 19,330 12,700 | 5.961 109.031 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,225 13,235 | -0,010 -0,08 % | 05.12. | 10,920 100 | 14,750 1.400 | 13,280 13,200 | 15,205 11,455 | 15.210 107.620 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 30,220 30,420 | +0,020 +0,07 % | 05.12. | 30,060 199 | 30,360 197 | 30,780 30,120 | 36,100 28,800 | 3.152 95.497 | 7 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 141,84 138,32 | +0,36 +0,25 % | 05.12. | 141,04 40 | 141,90 40 | 141,84 137,80 | 183,42 117,86 | 676 93.587 | 16 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,300 40,020 | +0,230 +0,59 % | 05.12. | 38,880 257 | 39,270 254 | 40,440 39,300 | 101,70 39,300 | 2.242 89.790 | 1 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 16,860 16,880 | -0,020 -0,12 % | 05.12. | 16,800 1.000 | 19,490 200 | 16,910 16,860 | 17,910 10,480 | 5.503 86.483 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 175,35 175,10 | -0,10 -0,06 % | 05.12. | 174,75 20 | 176,15 20 | 177,80 174,10 | 181,00 117,00 | 423 74.900 | 18 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,22 153,62 | +0,64 +0,42 % | 05.12. | 152,94 30 | 154,20 30 | 154,32 152,22 | 210,70 149,50 | 409 62.800 | 12 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,725 15,710 | +0,055 +0,35 % | 05.12. | 15,575 385 | 15,765 380 | 15,855 15,675 | 19,865 15,090 | 3.714 58.853 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,520 6,540 | -0,020 -0,31 % | 05.12. | 6,440 200 | 7,740 100 | 6,560 6,510 | 9,920 6,060 | 19.541 56.883 | - | ||
| WERELDHAVE NV 853289 Tradegate | 19,160 19,380 | -0,060 -0,31 % | 05.12. | 19,180 280 | 19,240 280 | 19,460 19,120 | 20,250 13,460 | 2.916 56.403 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,860 1,842 | +0,018 +0,98 % | 05.12. | 1,840 813 | 1,902 2.400 | 1,862 1,832 | 2,530 1,554 | 30.462 56.125 | 6 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 36,701 37,050 | -0,349 -0,94 % | 05.12. | 36,651 200 | 37,050 646 | 37,050 36,650 | 63,57 34,041 | 1.450 53.553 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 15,090 14,970 | +0,010 +0,07 % | 05.12. | 15,010 499 | 15,160 494 | 15,150 14,870 | 18,780 11,500 | 3.506 52.699 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .