Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,7 Mio. 9,9 Mio. 5,0 Mio. 4,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,575 6,500 | 0,000 0,00 % | 31.03. | 2,890 100 | 7,860 100 | 6,650 6,550 | 9,095 5,470 | 89.226 76.965 | - | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,790 1,590 | 0,000 0,00 % | 31.03. | 2,380 400 | 2,410 400 | 1,820 1,785 | 41,200 1,540 | 1,5 Mio. 63.707 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,420 7,750 | -0,330 -4,26 % | 13:53 | 7,380 66 | 7,490 65 | 7,660 7,420 | 10,180 7,150 | 8.183 61.652 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,450 1,376 | +0,074 +5,38 % | 12:42 | 1,410 5.000 | 1,428 181 | 1,468 1,400 | 2,260 1,202 | 36.520 52.699 | 6 | ||
| CTP NV A2QRMW Tradegate | 15,260 14,060 | +1,200 +8,53 % | 14:02 | 15,200 660 | 15,240 660 | 15,260 14,720 | 19,680 13,940 | 3.185 48.140 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,875 7,740 | 0,000 0,00 % | 31.03. | 7,000 100 | 8,690 200 | 7,890 7,860 | 8,360 6,060 | 351 48.049 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,070 11,860 | 0,000 0,00 % | 31.03. | 11,560 200 | 12,090 100 | 12,130 12,030 | 13,385 10,665 | 34.927 45.077 | - | ||
| ADLER GROUP SA A14U78 Xetra | 0,172 0,172 | -0,001 -0,29 % | 13:25 | 0,162 15.124 | 0,172 7.960 | 0,175 0,161 | 0,320 0,139 | 261.887 44.264 | 4 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 24,400 24,400 | 0,000 0,00 % | 30.03. | 23,800 260 | 24,400 250 | 24,400 24,400 | 34,800 24,400 | 1.737 42.383 | 8 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 12,975 12,700 | +0,100 +0,78 % | 30.03. | 13,435 380 | 13,445 380 | 12,975 12,635 | 17,080 12,540 | 3.203 40.682 | 1 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 31,861 31,917 | 0,000 0,00 % | 11:22 | 31,863 200 | 32,800 92 | 31,980 31,856 | 63,57 31,872 | 1.000 31.878 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,690 0,647 | +0,043 +6,65 % | 13:02 | 0,720 15.278 | 0,760 14.474 | 0,690 0,655 | 0,645 0,542 | 47.053 31.434 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 15,490 15,220 | 0,000
0,00 % | 31.03. | 13,630 100 | 18,220 100 | 15,530 15,300 | 16,900 10,850 | 8.018 30.909 | 6 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 13,420 | 3.962 26.953 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,590 44,330 | -0,740 -1,67 % | 12:56 | 43,400 200 | 43,960 200 | 43,980 43,120 | 52,10 37,810 | 599 26.072 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 9,728 9,900 | -0,058 -0,59 % | 30.03. | 9,738 770 | 9,980 760 | 9,728 9,698 | 12,395 7,780 | 2.500 24.294 | 6 | ||
| ICADE 850999 Tradegate | 19,750 19,030 | +0,720 +3,78 % | 14:04 | 19,770 160 | 19,810 160 | 19,900 19,460 | 24,700 18,430 | 1.144 22.589 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,350 38,480 | -0,130 -0,34 % | 13:33 | 37,830 100 | 38,300 263 | 38,350 37,810 | 42,780 30,630 | 584 22.269 | 8 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,420 32,560 | -0,140 -0,43 % | 13:52 | 32,200 189 | 32,880 187 | 33,500 31,960 | 34,440 28,660 | 647 21.365 | 7 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,370 13,660 | +0,710 +5,20 % | 13:15 | 14,330 700 | 14,350 700 | 14,450 14,120 | 15,350 8,515 | 1.481 21.248 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.