Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIB VERMOEGEN AG A2YPDD Xetra | 8,660 8,640 | +0,020 +0,23 % | 17:36 | 8,660 828 | 8,840 14 | 8,880 8,600 | 13,200 7,000 | 17.838 156.444 | 7 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,180 18,120 | +0,060 +0,33 % | 17:35 | 18,200 204 | 18,320 549 | 18,440 18,160 | 23,650 16,340 | 7.532 137.481 | 1 | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,626 5,628 | -0,002 -0,04 % | 16:08 | 5,602 590 | 5,698 580 | 5,650 5,398 | 6,446 3,540 | 23.425 131.265 | 5 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 148,00 145,10 | +2,90 +2,00 % | 21:44 | 147,82 67 | 148,76 67 | 148,52 146,52 | 187,36 117,86 | 879 129.662 | 16 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 158,42 160,76 | -2,34 -1,46 % | 20:46 | 157,72 63 | 159,02 62 | 163,88 158,20 | 211,80 157,74 | 788 125.967 | 12 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,180 44,110 | +1,070 +2,43 % | 20:44 | 44,840 133 | 45,760 131 | 45,390 43,050 | 126,50 39,220 | 2.338 103.658 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,040 10,090 | -0,050 -0,50 % | 22:00 | 9,980 5 | 10,040 30 | 10,040 10,025 | 14,460 10,010 | 16.015 102.594 | 4 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,120 19,045 | +0,075 +0,39 % | 21:59 | 16,520 1 | 21,870 1 | 19,155 19,110 | 28,800 17,240 | 32.356 92.780 | 2 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 9,260 8,510 | +0,750 +8,81 % | 21:48 | 9,040 16 | 9,300 1 | 9,310 8,930 | 10,300 4,200 | 32.792 85.204 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,430 13,200 | +0,230 +1,74 % | 20:50 | 13,310 400 | 13,440 390 | 13,430 13,160 | 13,560 8,515 | 5.737 75.704 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,648 5,526 | +0,122 +2,21 % | 17:49 | 5,586 1.775 | 5,654 1.753 | 5,650 5,572 | 6,192 4,411 | 13.348 74.543 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 3,020 2,860 | +0,160 +5,59 % | 21:59 | 2,550 31 | 3,100 10 | 3,020 2,965 | 6,340 0,920 | 132.040 64.915 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,450 9,620 | -0,170 -1,77 % | 22:00 | 9,430 3 | 9,490 5 | 9,450 9,410 | 15,430 8,085 | 14.570 58.877 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,990 8,500 | +0,490 +5,76 % | 17:36 | 8,860 1.533 | 8,990 752 | 8,990 8,550 | 10,000 7,150 | 6.568 57.199 | 1 | ||
| CTP NV A2QRMW Tradegate | 19,300 18,900 | +0,400 +2,12 % | 20:18 | 19,300 170 | 19,320 170 | 19,320 19,060 | 19,340 14,140 | 2.791 53.382 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,200 +2,92 % | 17:15 | 7,000 750 | 7,050 739 | 7,050 6,800 | 7,650 5,850 | 7.449 52.205 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 26,710 26,670 | +0,040 +0,15 % | 21:45 | 26,340 379 | 27,140 368 | 26,940 26,680 | 31,700 25,910 | 1.939 51.911 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,015 7,975 | +0,040 +0,50 % | 21:56 | 7,520 1 | 8,550 23 | 8,030 7,995 | 10,793 5,470 | 61.884 47.874 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,236 9,158 | +0,078 +0,85 % | 16:58 | 9,266 539 | 9,348 534 | 9,388 9,236 | 11,870 8,300 | 5.115 47.754 | 9 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,990 2,065 | -0,075 -3,63 % | 17:36 | 1,984 1.275 | 1,990 2.354 | 2,005 1,962 | 2,700 1,554 | 23.738 47.300 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .