Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT A1JJ6F NASDAQ | 13,985 14,250 | -0,265 -1,86 % | 09.01. | 13,980 500 | 14,000 600 | 13,990 13,925 | 14,685 11,455 | 27.561 209.739 | 7 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,030 6,885 | +0,145 +2,11 % | 09.01. | 6,970 1.800 | 7,040 300 | 7,045 6,955 | 8,910 6,060 | 50.324 194.302 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,765 11,695 | +0,070 +0,60 % | 09.01. | 11,780 100 | 11,770 100 | 11,785 11,755 | 13,350 10,665 | 23.995 193.515 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,900 23,910 | -0,010 -0,04 % | 09.01. | 23,510 425 | 24,220 412 | 24,400 23,850 | 31,700 23,290 | 7.505 180.420 | 5 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,990 20,290 | -0,300 -1,48 % | 09.01. | 19,940 100 | 20,000 100 | 19,990 19,930 | 34,180 19,930 | 21.576 180.176 | 1 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,320 1,300 | +0,020 +1,54 % | 09.01. | 1,270 3.900 | 1,330 1.700 | 1,320 1,250 | 3,060 0,707 | 189.004 178.100 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 15,680 15,710 | -0,030 -0,19 % | 09.01. | 15,600 100 | 15,720 200 | 15,760 15,680 | 18,000 10,850 | 17.282 138.973 | 6 | ||
| DEUTSCHE EUROSHOP AG 748020 Tradegate | 19,060 18,820 | +0,240 +1,28 % | 09.01. | 18,940 697 | 19,080 3.000 | 19,060 18,720 | 23,750 16,520 | 7.268 138.140 | 1 | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 NASDAQ | 3,870 3,710 | +0,160 +4,31 % | 09.01. | 3,850 100 | 3,870 300 | 4,035 3,855 | 5,660 2,625 | 54.168 136.489 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 2,050 1,830 | +0,220 +12,02 % | 09.01. | 2,020 2.100 | 2,020 300 | 2,090 1,930 | 3.990,00 1,670 | 98.612 136.243 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 44,995 45,105 | -0,110 -0,24 % | 09.01. | 44,665 190 | 45,345 187 | 45,315 44,940 | 52,85 38,640 | 2.749 123.819 | 4 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,200 10,100 | +0,100 +0,99 % | 09.01. | 10,100 425 | 10,250 1.224 | 10,200 10,100 | 11,450 7,000 | 10.776 108.962 | 7 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,360 12,280 | +0,080 +0,65 % | 09.01. | 12,330 200 | 12,360 500 | 12,385 12,330 | 16,200 11,890 | 17.256 96.717 | 1 | ||
| COREO AG A40KYB Tradegate | 1,170 1,090 | +0,080 +7,32 % | 09.01. | 1,070 880 | 1,200 3.600 | 1,270 1,050 | 3,420 0,330 | 74.759 89.648 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,300 9,378 | +0,922 +9,83 % | 09.01. | 10,415 480 | 10,630 470 | 10,300 9,902 | 13,700 8,100 | 8.825 88.876 | 6 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,220 38,350 | -0,130 -0,34 % | 09.01. | 37,810 264 | 38,300 261 | 38,670 37,920 | 39,850 30,630 | 2.208 84.815 | 8 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,050 7,630 | +0,420 +5,50 % | 09.01. | 8,010 246 | 8,090 968 | 8,050 7,700 | 9,990 7,150 | 10.810 84.232 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,800 23,000 | -0,200 -0,87 % | 09.01. | 22,600 311 | 23,000 303 | 23,000 22,600 | 32,800 22,600 | 3.672 83.951 | 5 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,400 9,360 | +0,040 +0,43 % | 09.01. | 9,360 200 | 9,400 800 | 9,460 9,380 | 14,130 8,085 | 15.785 78.425 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,425 0,388 | +0,037 +9,46 % | 09.01. | 0,435 6.901 | 0,458 6.555 | 0,487 0,407 | 1,810 0,126 | 171.719 77.610 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .