Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,675 10,605 | +0,070 +0,66 % | 18:54 | 10,575 600 | 10,700 1.900 | 10,710 10,640 | 15,720 9,426 | 3.978 42.488 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,980 1,980 | 0,000 0,00 % | 17:36 | 1,980 6.394 | 2,010 988 | 2,010 1,980 | 2,700 1,554 | 18.610 37.185 | 6 | ||
| ST JOE COMPANY 862032 Tradegate | 42,000 42,400 | -0,400 -0,94 % | 15:30 | 42,000 300 | 42,200 300 | 42,000 41,400 | 55,00 35,600 | 820 34.328 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 181,46 179,82 | +1,64 +0,91 % | 16:08 | 180,32 280 | 181,10 280 | 181,46 178,26 | 220,10 167,66 | 190 34.213 | 12 | ||
| PUBLIC STORAGE 867609 Tradegate | 246,20 246,30 | -0,10 -0,04 % | 20:13 | 246,30 130 | 247,10 130 | 246,20 244,20 | 335,40 236,10 | 133 32.593 | 5 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,250 7,350 | -0,100 -1,36 % | 16:39 | 7,150 850 | 7,250 850 | 7,400 7,250 | 13,300 6,300 | 4.180 30.614 | 2 | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 5,030 5,440 | -0,410 -7,54 % | 15:30 | 5,110 1 | 5,500 1
| 5,030 5,000 | 93,60 4,790 | 7.649 28.568 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,620 9,750 | -0,130 -1,33 % | 17:36 | 9,500 26 | 9,620 126 | 9,930 9,430 | 10,000 7,150 | 2.888 27.646 | 1 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 15,390 15,580 | -0,190 -1,22 % | 20:11 | 15,430 50 | 15,545 50 | 15,455 15,390 | 17,080 13,415 | 1.750 27.014 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 30,170 30,060 | 0,000 0,00 % | 19.08. | 29,690 1 | 29,830 1 | 30,370 29,770 | 34,180 26,800 | 3.754 26.995 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 122,85 122,25 | +0,60 +0,49 % | 20.08. | 121,40 90 | 121,95 90 | 123,00 121,85 | 163,15 117,80 | 219 26.896 | 3 | ||
| ADLER GROUP SA A14U78 Xetra | 0,216 0,205 | 0,000 0,00 % | 17:35 | 0,200 38.881 | 0,211 585 | 0,222 0,200 | 0,440 0,160 | 129.207 26.497 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,200 33,600 | -0,400 -1,19 %
| 18:27 | 33,400 180 | 33,600 300 | 33,400 33,200 | 40,600 25,000 | 774 25.601 | 11 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 140,04 141,86 | -1,82 -1,28 % | 15:36 | 140,02 36 | 140,48 220 | 142,24 140,04 | 187,36 117,86 | 170 24.109 | 16 | ||
| ALTAREA SCA 881381 Frankfurt | 108,00 109,40 | -1,40 -1,28 % | 16:07 | 107,80 50 | 110,20 50 | 108,00 108,00 | 115,20 90,60 | 222 23.976 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 66,30 66,48 | -0,18 -0,27 % | 15:41 | 66,54 450 | 66,84 450 | 66,82 66,30 | 113,70 59,48 | 350 23.358 | 1 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,930 14,560 | 0,000 0,00 % | 20.08. | 14,840 1 | 15,070 2 | 15,000 14,900 | 19,220 13,970 | 1.805 23.276 | - | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,360 10,840 | -0,480 -4,43 % | 13:29 | 10,450 500 | 10,490 500 | 10,360 10,190 | 11,360 8,285 | 2.246 23.015 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,590 12,400 | +0,190 +1,53 % | 19:37 | 12,560 6 | 12,650 3 | 12,590 12,570 | 15,205 11,830 | 11.906 21.942 | 7 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 73,00 73,00 | 0,00 0,00 % | 12:48 | 70,00 500 | 80,00 131 | 73,00 73,00 | 96,00 63,00 | 300 21.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .