Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,2 Mio. 1,9 Mio. 562.488 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALICO INC 854721 NASDAQ | 41,230 41,160 | -0,180 -0,43 % | 10.06. | 17,980 200 | 43,160 100 | 41,500 41,200 | 44,300 31,060 | 5.960 89.958 | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,238 2,252 | -0,014 -0,62 % | 09:34 | 2,236 9.931 | 2,242 3.609 | 2,238 2,218 | 3,524 2,164 | 31.552 70.400 | 9 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,000 22,100 | -0,100 -0,45 % | 09:31 | 21,950 460 | 22,050 460 | 22,050 22,000 | 27,550 21,500 | 3.174 69.851 | 2 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,930 18,040 | -0,110 -0,61 % | 09:32 | 17,880 321 | 17,960 817 | 18,280 17,840 | 24,700 17,900 | 3.853 69.261 | 2 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,520 20,810 | 0,000 0,00 % | 10.06. | 20,290 2.900 | 21,270 900 | 21,020 20,450 | 24,625 20,450 | 6.004 64.175 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,500 8,520 | 0,000 0,00 % | 10.06. | 8,200 400 | 9,290 100 | 8,590 8,500 | 12,750 7,970 | 19.665 55.533 | 4 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,650 27,250 | +0,200 +0,73 % | 10.06. | 27,550 300 | 27,650 300 | 27,650 27,200 | 29,450 24,650 | 1.861 51.259 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 15,330 15,370 | -0,160 -1,03 % | 10.06. | 15,410 327 | 15,710 321 | 15,330 15,330 | 15,700 11,400 | 2.680 41.084 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 17,650 17,760 | -0,080 -0,45 % | 10.06. | 17,760 341 | 17,930 337 | 18,010 17,515 | 18,010 13,500 | 1.999 35.664 | 7 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,450 0,459 | +0,000 +0,09 % | 10.06. | 0,412 700 | 0,459 300 | 0,480 0,450 | 3,060 0,450 | 73.661 33.364 | - | ||
| TANGER INC 886676 Tradegate | 34,200 34,180 | -0,100 -0,29 % | 10.06. | 34,240 118 | 34,740 116 | 34,340 33,820 | 34,340 25,220 | 901 30.884 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 0,900 0,879 | -0,024 -2,60 % | 10.06. | 0,850 400 | 0,974 100 | 0,993 0,870 | 654,30 0,770 | 39.225 30.753 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,840 11,870 | +0,030 +0,25 % | 10.06. | 10,700 100 | 13,560 200 | 12,060 11,810 | 34,180 11,290 | 5.545 30.436 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,680 39,560 | -0,050 -0,13 % | 10.06. | 39,660 254 | 40,240 251 | 40,200 38,920 | 42,780 30,630 | 753 29.862 | 8 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,800 12,900 | +0,400 +3,23 % | 10.06. | 12,400 408 | 12,600 398 | 12,900 12,700 | 15,200 8,900 | 2.337 29.788 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 14,230 | 3.962 26.953 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,640 7,740 | 0,000 0,00 % | 10.06. | 7,640 741 | 7,780 316 | 7,760 7,500 | 11,450 7,000 | 3.400 26.062 | 7 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 124,00 124,00 | 0,00 0,00 % | 10.06. | 123,00 66 | 124,00 65 | 124,00 124,00 | 177,00 109,00 | 210 26.040 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,425 8,530 | +0,015 +0,18 % | 10.06. | 8,410 200 | 10,150 100 | 8,560 8,425 | 11,700 7,350 | 10.228 24.748 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,100 20,250 | -0,150 -0,74 % | 09:00 | 20,300 76 | 20,450 213 | 20,100 20,100 | 23,650 18,040 | 1.180 23.968 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.