Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 4,2 Mio. 3,9 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 22,020 22,100 | -0,050 -0,23 % | 12.09. | 18,930 1 | 24,530 3 | 22,060 22,000 | 23,320 13,420 | 53.412 159.469 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,640 7,695 | -0,055 -0,71 % | 12.09. | 6,850 1 | 8,790 1 | 7,650 7,625 | 10,755 6,290 | 153.380 156.071 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 36,640 35,800 | +0,020 +0,05 % | 12.09. | 36,570 820 | 36,680 820 | 36,640 36,060 | 43,280 27,390 | 3.605 130.505 | 2 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,495 0,262 | +0,024 +4,99 % | 12.09. | 0,466 5.000 | 0,489 5.000 | 0,619 0,268 | 2,130 0,159 | 266.851 114.024 | 4 | ||
| PANDION AG A289YC Tradegate | 94,00 94,63 | -0,23 -0,24 % | 12.09. | 93,85 20.000 | 94,60 20.000 | 94,70 94,00 | 95,50 63,00 | 114.000 107.596 | - | ||
| SWISS PRIME SITE AG 927016 Xetra | 119,50 119,20 | +0,30 +0,25 % | 12.09. | 118,80 40 | 120,10 40 | 120,20 119,50 | 129,30 116,50 | 879 105.656 | - | ||
| ALICO INC 854721 NASDAQ | 33,510 34,150 | -0,640 -1,87 % | 12.09. | 30,180 1 | 37,990 1 | 33,510 33,510 | 34,790 24,460 | 7.666 100.899 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 13,235 13,430 | -0,195 -1,45 % | 12.09. | 13,200 3 | 14,480 1 | 13,240 13,200 | 16,240 12,950 | 37.137 99.487 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 792,00 801,00 | -5,50 -0,69 % | 12.09. | 794,00 5 | 803,00 5 | 809,00 790,50 | 1.664,00 727,00 | 109 86.340 | 6 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 98,30 99,25 | -0,30 -0,30 % | 12.09. | 98,30 112 | 98,90 112 | 99,00 98,30 | 103,50 97,00 | 816 80.440 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 89,54 88,60 | +0,10 +0,11 % | 12.09. | 89,24 59 | 89,62 59 | 89,54 88,36 | 92,02 62,06 | 847 75.531 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,940 13,000 | -0,060 -0,46 % | 12.09. | 12,940 410 | 13,060 400 | 13,070 12,940 | 13,370 8,515 | 5.810 75.530 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 2,770 2,830 | -0,070 -2,46 % | 12.09. | 2,580 1 | 2,860 1 | 2,770 2,740 | 3,060 0,707 | 142.864 73.401 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,100 29,230 | -0,050 -0,17 % | 12.09. | 26,530 2 | 31,790 2 | 29,130 29,050 | 34,180 26,800 | 15.580 67.040 | 1 | ||
| MDJM LTD A41BJG NASDAQ | 2,830 2,810 | +0,020 +0,71 % | 12.09. | 2,770 1 | 3,000 1 | 2,990 2,830 | 20,625 2,000 | 2,1 Mio. 64.791 | - | ||
| ICADE 850999 Tradegate | 20,820 20,800 | +0,020 +0,10 % | 12.09. | 20,760 150 | 20,820 150 | 20,880 20,580 | 27,940 18,430 | 2.825 58.709 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 69,50 70,00 | 0,00 0,00 % | 12.09. | 69,50 150 | 70,00 150 | 70,00 69,00 | 83,00 56,50 | 621 43.286 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,530 17,540 | +0,065 +0,37 % | 12.09. | 17,425 1.150 | 17,515 1.150 | 17,770 17,530 | 19,865 15,090 | 2.370 41.825 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 1,990 2,340 | -0,350 -14,96 % | 12.09. | 2,010 21 | 2,150 15 | 2,000 1,945 | 7.963,20 1,500 | 255.791 41.272 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,830 36,900 | +0,160 +0,44 % | 12.09. | 36,610 820 | 36,720 820 | 37,020 36,830 | 45,820 32,510 | 1.096 40.463 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .