Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 20,1 Mio. 9,7 Mio. 5,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,780 9,560 | -0,005 -0,05 % | 24.07. | 8,040 200 | 9,790 100 | 9,850 9,595 | 9,990 6,325 | 44.097 213.146 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,15 144,75 | +0,55 +0,38 % | 24.07. | 146,05 68 | 147,20 67 | 148,85 143,00 | 196,30 140,30 | 1.243 180.663 | 12 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 7,880 7,830 | -0,020 -0,25 % | 24.07. | 7,750 1.500 | 7,900 400 | 7,910 7,820 | 11,150 7,785 | 49.750 177.110 | 4 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,430 4,405 | +0,025 +0,57 % | 24.07. | 5,060 1.195 | 4,430 191 | 4,430 4,375 | 5,940 4,270 | 39.756 175.469 | - | ||
| NEXITY SA A0DK2J Stuttgart | 6,610 7,220 | 0,000 0,00 % | 24.07. | 6,610 762 | 6,635 752 | 7,235 6,560 | 11,880 6,560 | 25.118 169.658 | 1 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 22,310 22,430 | +0,150 +0,68 % | 24.07. | 18,200 100 | 22,420 100 | 22,560 22,120 | 24,625 19,750 | 9.527 165.784 | - | ||
| FAIR VALUE REIT-AG A0MW97 München | 2,780 2,740 | +0,040 +1,46 % | 24.07. | 2,740 150 | 2,840
150 | 2,780 2,780 | 3,780 2,680 | 51.000 141.780 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 55,55 54,50 | -0,35 -0,63 % | 24.07. | 55,50 153 | 56,30 150 | 55,55 54,00 | 55,55 41,905 | 2.162 118.039 | 4 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,340 11,680 | 0,000 0,00 % | 24.07. | 10,250 100 | 11,830 1.000 | 11,600 11,230 | 34,180 10,980 | 18.385 114.745 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,700 18,360 | +0,340 +1,85 % | 24.07. | 18,460 202 | 18,700 379 | 18,780 18,300 | 21,100 17,400 | 5.996 111.214 | 1 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 21,180 21,180 | -0,020 -0,09 % | 24.07. | 8,490 100 | 33,930 100 | 21,440 21,150 | 21,950 11,290 | 10.052 108.918 | 6 | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,200 36,720 | +0,080 +0,22 % | 24.07. | 36,920 162 | 37,300 160 | 37,200 36,040 | 37,980 28,660 | 2.924 107.820 | 7 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 176,90 157,70 | +1,95 +1,11 % | 24.07. | 174,30 57 | 175,30 57 | 181,40 160,20 | 181,40 124,84 | 581 101.463 | 16 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 0,988 0,960 | +0,028 +2,92 % | 24.07. | 1,045 2.272 | 0,962 718 | 1,010 0,924 | 2,155 0,756 | 96.216 93.127 | 6 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 8,014 7,950 | -0,048 -0,60 % | 24.07. | 8,032 1.246 | 8,100 1.235 | 8,046 8,014 | 8,168 5,370 | 10.343 83.210 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,170 10,080 | 0,000 0,00 % | 24.07. | 10,150 400 | 11,220 200 | 10,240 10,110 | 14,420 10,020 | 24.103 81.373 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,300 14,180 | -0,020 -0,14 % | 24.07. | 14,240 526 | 14,380 521 | 14,420 14,100 | 16,680 11,750 | 5.216 74.627 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Stuttgart | 19,565 19,355 | 0,000 0,00 % | 24.07. | 19,555 2.557 | 19,625 2.547 | 19,625 19,310 | 19,830 13,465 | 3.600 70.389 | 7 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Tradegate | 1,130 1,110 | 0,000 0,00 % | 24.07. | 1,120 10.256 | 1,130 2.744 | 1,130 1,100 | 1,180 1,060 | 55.902 62.842 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 18,000 18,060 | -0,370 -2,01 % | 24.07. | 17,420 100 | 18,210 100 | 18,120 17,410 | 19,450 15,500 | 4.117 59.188 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.