Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 13,5 Mio. 6,0 Mio. 5,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,330 11,675 | 0,000 0,00 % | 31.03. | 8,000 500 | 12,390 200 | 11,350 11,260 | 15,090 11,260 | 75.338 89.995 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,520 7,750 | -0,230 -2,97 % | 14:59 | 7,500 972 | 7,550 199 | 7,660 7,420 | 10,180 7,150 | 11.594 87.341 | 1 | ||
| CTP NV A2QRMW Tradegate | 15,240 14,060 | +1,180 +8,39 % | 14:37 | 15,320 660 | 15,360 660 | 15,260 14,720 | 19,680 13,940 | 5.465 82.887 | - | ||
| ALICO INC 854721 NASDAQ | 41,320 40,850 | 0,000 0,00 % | 31.03. | 29,710 400 | 46,140 200 | 41,320 41,010 | 42,100 28,100 | 12.736 81.777 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,575 6,500 | 0,000 0,00 % | 31.03. | 5,910 100 | 8,360 400 | 6,650 6,550 | 9,095 5,470 | 89.226 76.965 | - | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,790 1,590 | 0,000 0,00 % | 31.03. | 2,340 600 | 2,340 200 | 1,820 1,785 | 41,200 1,540 | 2,3 Mio. 63.707 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,428 1,376 | +0,052 +3,78 % | 15:10 | 1,410 5.000 | 1,428 160 | 1,468 1,400 | 2,260 1,202 | 37.319 53.840 | 6 | ||
| ADLER GROUP SA A14U78 Xetra | 0,162 0,172 | -0,011 -6,10 % | 14:55 | 0,161 60.000 | 0,171 23.066 | 0,175 0,161 | 0,320 0,139 | 290.327 48.860 | 4 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,875 7,740 | 0,000 0,00 % | 31.03. | 7,000 100 | 8,690 200 | 7,890 7,860 | 8,360 6,060 | 351 48.049 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,070 11,860 | 0,000 0,00 % | 31.03. | 11,560 200 | 12,090 100 | 12,130 12,030 | 13,385 10,665 | 34.927 45.077 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 24,400 24,400 | 0,000 0,00 % | 30.03. | 24,000 420 | 24,200 420 | 24,400 24,400 | 34,800 24,400 | 1.737 42.383 | 8 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 12,975 12,700 | +0,100 +0,78 % | 30.03. | 13,460 380 | 13,465 380 | 12,975 12,635 | 17,080 12,540 | 3.203 40.682 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,640 38,480 | -0,840 -2,18 % | 15:38 | 37,420 1.100 | 37,640 1.100 | 38,350 37,460 | 42,780 30,630 | 1.019 38.670 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,370 44,330 | -0,960 -2,17 % | 15:36 | 42,500 400 | 43,370 400 | 43,980 43,120 | 52,10 37,810 | 742 32.257 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,550 6,400 | +0,150 +2,34 % | 14:39 | 6,500 810 | 6,550 800 | 6,600 6,500 | 7,900 5,850 | 4.866 31.934 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 31,861 31,917 | 0,000 0,00 % | 11:22 | 31,863 200 | 32,800 92 | 31,980 31,856 | 63,57 31,872 | 1.000 31.878 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 15,490 15,220 | 0,000 0,00 % | 31.03. | 6,250 100 | 18,140 100 | 15,530 15,300 | 16,900 10,850 | 8.018 30.909 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 149,50 148,64 | +0,86 +0,58 % | 15:36 | 148,64 340 | 149,74 340 | 150,56 148,22 | 210,70 142,46 | 197 29.524 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,180 32,560 | -0,380 -1,17 % | 15:38 | 31,920 630 | 32,220 620 | 33,500 31,960 | 34,440 28,660 | 828 27.190 | 7 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 13,420 | 3.962 26.953 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.