Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLOGIS INC A1JBD1 Tradegate | 91,33 89,58 | +0,55 +0,61 % | 24.04. | 90,93 100 | 91,83 99 | 91,33 89,43 | 119,98 77,13 | 1.026 92.646 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 68,26 67,92 | +0,38 +0,56 % | 24.04. | 68,28 148 | 68,96 146 | 68,46 67,50 | 118,55 64,76 | 1.342 91.264 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,625 19,010 | 0,000 0,00 % | 24.04. | 14,900 1 | 18,640 1 | 18,950 18,565 | 28,800 17,240 | 59.752 86.451 | 2 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 0,260 0,287 | -0,027 -9,41 % | 24.04. | 0,245 9.500 | 0,260 29.072 | 0,300 0,213 | 0,760 0,211 | 334.519 78.716 | 1 | ||
| GROSS & PARTNER GRUNDSTUECKSENTWICKLUNGSGESELLSCHAFT MBH A383BH Frankfurt | 100,00 99,95 | 0,00 0,00 % | 24.04. | 100,00 50.000 | 100,49 10.000 | 100,50 99,95 | 102,00 94,00 | 65.000 65.318 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,970 11,840 | +0,130 +1,10 % | 24.04. | 11,810 2 | 11,910 2 | 11,970 11,835 | 14,305 10,665 | 11.379 64.493 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 12,600 12,600 | 0,000 0,00 % | 24.04. | 12,200 500 | 13,300 500 | 12,600 11,900 | 16,800 7,650 | 4.800 60.480 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Tradegate | 8,000 7,780 | -0,040 -0,50 % | 24.04. | 7,920 400 | 8,180 380 | 8,000 7,620 | 13,180 6,820 | 6.415 50.723 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,200 31,340 | +0,020 +0,06 % | 24.04. | 31,180 193 | 31,480 190 | 31,660 31,020 | 37,700 28,800 | 1.385 43.294 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 187,30 187,62 | +2,06 +1,11 % | 24.04. | 185,54 54 | 187,38 54 | 189,04 184,90 | 220,10 160,08 | 216 40.437 | 12 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,984 1,946 | +0,038 +1,95 % | 24.04. | 1,914 1.070 | 1,988 3.254 | 1,984 1,910 | 2,830 1,262 | 19.581 38.204 | 6 | ||
| NORATIS AG A2E4MK Xetra | 0,790 0,675 | +0,115 +17,04 % | 24.04. | 0,750 2.000 | 0,825 2.000 | 0,805 0,550 | 5,950 0,545 | 57.146 34.855 | 2 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A414DL NASDAQ | 1,230 1,190 | 0,000 0,00 % | 24.04. | 1,120 5 | 1,260 1 | 1,315 1,210 | 2.269,20 1,160 | 103.880 34.568 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,240 8,020 | +0,220 +2,74 % | 24.04. | 8,170 930 | 8,240 573 | 8,250 8,080 | 10,240 7,150 | 4.186 34.295 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,700 16,600 | +0,200 +1,21 % | 24.04. | 16,500 200 | 16,700 200 | 16,700 16,300 | 21,400 15,600 | 1.976 32.798 | 7 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 14,580 14,350 | +0,230 +1,60 % | 24.04. | 12,240 1 | 16,280 1 | 14,670 14,360 | 24,560 13,420 | 26.271 31.250 | 1 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 72,78 72,10 | -0,42 -0,57 % | 24.04. | 73,12 72 | 73,48 71 | 73,16 72,20 | 84,10 62,06 | 408 29.521 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 258,90 260,60 | +0,90 +0,35 % | 24.04. | 258,50 39 | 261,00 39 | 260,30 256,60 | 335,40 238,10 | 113 29.299 | 5 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 28,800 28,000 | 0,000 0,00 % | 24.04. | 27,950 50 | 29,550 50 | 28,800 28,000 | 36,000 24,800 | 1.013 29.174 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,240 14,210 | +0,030 +0,21 % | 24.04. | 12,780 1 | 15,520 1 | 14,255 14,140 | 16,450 13,330 | 38.649 27.008 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
