Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,4 Mio. 22,2 Mio. 6,9 Mio. 4,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 9,430 9,640 | 0,000 0,00 % | 09.10. | 8,420 100 | 11,120 100 | 9,640 9,375 | 13,480 9,375 | 33.697 165.686 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,350 11,350 | 0,000 0,00 % | 09.10. | 11,250 300 | 11,400 290 | 11,550 11,300 | 12,000 8,780 | 12.203 138.726 | 2 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 5,820 5,970 | -0,030 -0,51 % | 09.10. | 5,260 300 | 6,670 700 | 6,060 5,815 | 10,360 5,815 | 21.626 117.665 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 27,240 27,160 | +0,080 +0,29 % | 09.10. | 27,290 1.306 | 27,635 109 | 27,300 27,120 | 41,900 27,070 | 4.182 114.087 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 0,353 0,421 | -0,019 -5,11 % | 09.10. | 0,000 8.800 | 0,000 32.859 | 0,436 0,353 | 2,145 0,353 | 285.951 112.226 | 6 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,950 21,610 | 0,000 0,00 % | 09.10. | 21,720 100 | 21,970 200 | 21,980 21,580 | 27,100 19,750 | 7.633 107.969 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A42MZJ NASDAQ | 1,400 0,698 | +0,310 +28,44 % | 05.10. | 1,220 600 | 1,320 1.200 | 0,655 0,567 | 50.284,80 0,567 | 907.619 105.076 | 1 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,610 16,680 | 0,000 0,00 % | 09.10. | 6,650 100 | 21,520 100 | 16,640 16,390 | 21,950 13,000 | 10.790 102.523 | 6 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 5,800 5,800 | 0,000 0,00 % | 09.10. | 5,760 58 | 5,840 113 | 5,920 5,740 | 10,180 5,740 | 17.319 101.468 | 1 | ||
| ICADE 850999 Stuttgart | 14,490 14,820 | 0,000 0,00 % | 09.10. | 14,490 934 | 14,560 200 | 14,910 14,440 | 22,540 14,440 | 6.613 96.366 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 12,080 12,000 | -0,060 -0,49 % | 09.10. | 12,080 621 | 12,200 614 | 12,200 11,900 | 16,680 11,760 | 7.921 95.536 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 2,580 2,752 | +0,022 +0,86 % | 09.10. | 2,560 1.954 | 2,592 1.928 | 2,780 2,532 | 10,400 2,532 | 36.509 94.808 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 9,680 9,700 | 0,000 0,00 % | 09.10. | 8,800 100 | 10,670 100 | 9,760 9,640 | 30,050 9,510 | 17.360 92.727 | 1 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 2,280 2,300 | 0,000 0,00 % | 09.10. | 2,130 300 | 2,370 800 | 2,390 2,040 | 7,230 0,810 | 42.053 91.735 | 1 | ||
| INTERGROUP CORP 874704 NASDAQ | 32,450 31,040 | +0,280 +0,87 % | 08.10. | 20,670 100 | 49,030 200 | 32,310 32,310 | 51,96 25,090 | 6.799 86.092 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 18,700 18,800 | -0,100 -0,53 % | 09.10. | 18,550 1 | 18,700 300 | 18,850 18,350 | 31,600 18,350 | 4.138 76.993 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,600 13,650 | -0,050 -0,37 % | 09.10. | 12,320 200 | 14,900 100 | 13,620 13,520 | 14,040 6,270 | 14.323 73.449 | - | ||
| ALICO INC 854721 NASDAQ | 38,320 38,700 | -0,030 -0,08 % | 09.10. | 31,970 100 | 55,19 100 | 38,690 38,300 | 44,300 31,350 | 3.682 70.793 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 15,450 15,240 | -0,070 -0,45 % | 09.10. | 11,680 200 | 18,630 100 | 15,560 15,150 | 20,050 14,640 | 10.112 65.391 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 2,818 2,850 | +0,018 +0,64 % | 09.10. | 2,774 2.884 | 2,824 2.832 | 2,868 2,764 | 5,511 2,764 | 21.944 61.552 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.