Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 5,6 Mio. 5,3 Mio. 4,3 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VIB VERMOEGEN AG A2YPDD Xetra | 7,300 7,260 | +0,040 +0,55 % | 06.06. | 7,220 305 | 7,300 1.000 | 7,320 7,160 | 13,200 6,800 | 8.395 60.707 | 7 | ||
CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,092 5,070 | -0,050 -0,97 % | 06.06. | 5,092 1.965 | 5,190 1.927 | 5,100 5,090 | 6,192 4,343 | 11.682 59.466 | - | ||
OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 32,750 32,870 | -0,080 -0,24 % | 06.06. | 32,610 306 | 33,040 302 | 33,260 32,600 | 40,600 29,120 | 1.519 49.955 | 8 | ||
DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,580 2,600 | -0,020 -0,77 % | 06.06. | 2,550 5.892 | 2,600 10.000 | 2,620 2,550 | 5,120 2,400 | 15.698 40.651 | 4 | ||
GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 48,049 47,782 | +0,267 +0,56 % | 06.06. | 47,991 1.244 | 48,562 1.236 | 48,049 47,458 | 48,049 41,850 | 839 40.253 | - | ||
BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,100 14,100 | -0,200 -1,40 % | 06.06. | 14,100 426 | 14,300 418 | 14,200 14,100 | 17,200 12,900 | 2.765 38.992 | 3 | ||
WERTGRUND WOHNSELECT D A1CUAY Tradegate | 100,00 100,40 | -0,50 -0,50 % | 06.06. | 100,00 110 | 101,00
109 | 101,00 100,00 | 103,50 93,01 | 378 37.949 | - | ||
PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,220 15,950 | +0,270 +1,69 % | 06.06. | 14,660 1 | 19,060 1 | 16,220 16,150 | 24,560 13,420 | 26.813 37.694 | 1 | ||
CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,350 14,290 | +0,060 +0,42 % | 06.06. | 13,090 1 | 14,370 3 | 14,360 14,330 | 16,450 13,330 | 13.810 33.501 | 1 | ||
OHMYHOME LIMITED A411MC NASDAQ | 0,620 1,050 | -0,440 -41,51 % | 06.06. | 0,870 10 | 1,000 1 | 1,000 0,620 | 6,099 0,620 | 582.949 32.943 | 1 | ||
INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 6,110 6,070 | +0,005 +0,08 % | 06.06. | 6,075 860 | 6,135 850 | 6,135 6,100 | 6,525 4,944 | 5.084 31.151 | - | ||
LTC PROPERTIES INC 884625 Tradegate | 30,700 30,480 | +0,060 +0,20 % | 06.06. | 30,480 196 | 30,800 194 | 30,900 30,360 | 37,700 28,800 | 1.012 31.119 | 7 | ||
TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 994,00 958,00 | +16,00 +1,64 % | 06.06. | 957,50 5 | 998,00 5 | 1.002,00 969,50 | 1.664,00 570,00 | 30 29.520 | 6 | ||
WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 4,570 4,930 | -0,380 -7,68 % | 06.06. | 4,550 3 | 4,770 1 | 4,620 4,560 | 15.884,40 3,960 | 26.114 26.121 | 1 | ||
ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,058 8,660 | +0,058 +0,64 % | 06.06. | 8,878 563 | 9,100 549 | 9,058 8,556 | 15,000 7,560 | 2.912 25.961 | 1 | ||
ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 61,80 60,84 | -0,10 -0,16 % | 06.06. | 61,60 162 | 62,20 160 | 62,12 61,24 | 118,55 59,48 | 363 22.331 | 1 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,72 81,70 | -0,50 -0,61 % | 06.06. | 82,06 64 | 82,36 64 | 82,26 81,72 | 84,40 62,06 | 260 21.326 | - | ||
STAG INDUSTRIAL INC A1C8BH Tradegate | 32,290 31,590 | -0,030 -0,09 % | 06.06. | 32,240 217 | 32,390 216 | 32,460 31,450 | 38,500 26,350 | 648 20.942 | 8 | ||
MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,760 10,540 | +0,010 +0,09 % | 06.06. | 10,700 490 | 10,800 490 | 10,800 10,520 | 11,910 8,515 | 1.941 20.732 | - | ||
ADLER GROUP SA A14U78 Xetra | 0,250 0,250 | 0,000 0,00 % | 06.06. | 0,250 40 | 0,255 20.960 | 0,264 0,246 | 0,440 0,138 | 80.904 20.592 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.