Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 3,3 Mio. 3,0 Mio. 842.693 595.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,910 8,980 | -0,070 -0,78 % | 10:41 | 8,900 1.500 | 8,910 1.224 | 8,990 8,900 | 10,240 7,150 | 5.514 49.441 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 100,50 101,50 | -1,00 -0,99 % | 10:35 | 99,50 111 | 101,50 109 | 100,50 100,50 | 104,00 93,01 | 453 45.526 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 62,90 63,58 | -0,68 -1,07 % | 10:45 | 62,90 88 | 63,22 158 | 63,54 62,90 | 118,55 62,34 | 690 43.608 | 1 | ||
| OHMYHOME LIMITED A411MC NASDAQ | 2,280 2,810 | 0,000 0,00 % | 14.05. | 2,010 1 | 2,900 1 | 2,650 2,210 | 6,110 1,860 | 51.421 38.148 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,205 7,305 | 0,000 0,00 % | 14.05. | 5,600 1 | 11,520 2 | 7,280 7,200 | 9,920 6,060 | 33.007 36.467 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 32,180 32,140 | +0,040 +0,12 % | 10:31 | 31,730 95 | 32,160 310 | 32,180 31,660 | 40,600 28,040 | 1.116 35.658 | 8 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 51,74 51,26 | +0,48 +0,94 % | 09:30 | 50,84 139 | 51,58 137 | 51,74 51,24 | 77,56 41,560 | 667 34.360 | 6 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,890 10,860 | +0,030 +0,28 % | 10:48 | 10,680 1.000 | 10,890 1.000 | 11,300 10,870 | 15,720 9,426 | 2.789 30.811 | 1 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 63,50 64,00 | 0,00 0,00 % | 14.05. | 62,50 80 | 63,50 79 | 64,50 63,50 | 83,00 57,00 | 436 27.971 | 1 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,950 2,550 | 0,000 0,00 % | 14.05. | 1,830 8 | 2,430 1 | 2,250 1,900 | 648,00 1,580 | 98 27.652 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 9,666 9,666 | 0,000 0,00 % | 10:53 | 9,702 500 | 9,818 520 | 9,666 9,650 | 15,000 8,808 | 2.352 22.708 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,900 11,790 | 0,000 0,00 % | 14.05. | 8,970 1 | 14,650 1 | 12,010 11,620 | 14,460 10,850 | 12.886 21.340 | 4 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,900 15,050 | 0,000 0,00 % | 14.05. | 13,310 1 | 16,490 1 | 15,070 14,790 | 16,450 13,330 | 24.846 20.947 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 25,800 25,800 | 0,000 0,00 % | 10:25 | 25,800 160 | 26,000 160 | 26,000 25,600 | 34,000 24,200 | 812 20.892 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,805 5,780 | +0,025 +0,43 % | 10:43 | 5,785 3.460 | 5,805 3.450 | 5,805 5,750 | 6,525 4,944 | 3.487 20.050 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 15,110 14,780 | 0,000 0,00 % | 14.05. | 6,090 1 | 20,000 2 | 15,150 14,990 | 25,440 14,270 | 4.878 19.538 | 3 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.360,00 1.330,00 | 0,00 0,00 % | 10:30 | 1.360,00 10 | 1.370,00 1 | 1.360,00 1.320,00 | 1.350,00 1.000,00 | 14 18.900 | - | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 7,130 7,370 | 0,000 0,00 % | 09.05. | 3,140 2 | 8,660 1 | 7,840 7,840 | 11,150 6,770 | 200 18.552 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 12,330 12,610 | 0,000 0,00 % | 14.05. | 4,960 1 | 13,840 4 | 12,560 12,285 | 15,205 12,330 | 23.839 17.405 | 7 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,220 0,940 | 0,000 0,00 % | 14.05. | 0,860 1 | 1,360 4 | 1,250 1,030 | 3,080 0,707 | 40.579 17.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .