Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 44,5 Mio. 22,8 Mio. 10,7 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 12,800 12,940 | +0,020 +0,16 % | 18.09. | 12,740 180 | 12,860 180 | 13,100 12,800 | 16,680 11,750 | 19.064 246.986 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 21,930 22,140 | 0,000 0,00 % | 18.09. | 19,580 100 | 24,910 400 | 21,950 21,795 | 25,960 17,740 | 20.427 229.928 | 2 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,375 11,475 | +0,005 +0,04 % | 18.09. | 11,300 100 | 12,280 5.900 | 11,440 11,375 | 13,545 11,325 | 24.124 225.354 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 152,50 153,00 | +1,00 +0,66 % | 18.09. | 150,90 30 | 152,10 30 | 152,90 150,50 | 170,05 140,30 | 1.460 221.086 | 12 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,320 7,480 | +0,010 +0,14 % | 18.09. | 6,640 900 | 8,380 100 | 7,450 7,220 | 11,100 7,210 | 33.562 200.634 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 2,958 3,142 | -0,016 -0,54 % | 18.09. | 2,948 750 | 2,998 740 | 3,214 2,954 | 5,511 2,952 | 62.630 191.146 | 2 | ||
| INTERGROUP CORP 874704 NASDAQ | 37,820 37,070 | +0,590 +1,58 % | 18.09. | 15,200 100 | 52,10 100 | 38,280 37,440 | 51,96 17,900 | 8.106 184.778 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 17,570 16,560 | -0,050 -0,28 % | 18.09. | 14,790 300 | 17,500 600 | 17,750 16,240 | 20,050 14,640 | 362.781 168.743 | 4 | ||
| JW MAYS INC 856252 NASDAQ | 39,000 39,250 | 0,000 0,00 % | 18.09. | 39,000 2.000 | 41,000 100 | 39,000 39,000 | 50,23 37,900 | 3.506 136.734 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 20,700 21,000 | 0,000 0,00 % | 18.09. | 20,400 270 | 20,950 270 | 21,200 20,700 | 28,280 20,700 | 5.848 122.287 | 5 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Stuttgart | 92,98 94,04 | 0,00 0,00 % | 18.09. | 92,98 70 | 93,24 429 | 94,16 92,76 | 106,60 86,38 | 1.061 99.072 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 10,490 10,650 | +0,010 +0,10 % | 18.09. | 10,400 1.000 | 11,860 200 | 10,550 10,470 | 30,050 10,470 | 10.941 81.119 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 6,000 6,160 | -0,160 -2,60 % | 18.09. | 6,000 10 | 6,080 180 | 6,240 6,000 | 10,180 6,000 | 12.764 77.178 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 12,880 12,790 | -0,090 -0,69 % | 18.09. | 11,110 500 | 13,040 300 | 12,910 12,810 | 13,850 6,230 | 10.818 73.714 | - | ||
| WERELDHAVE NV 853289 Tradegate | 17,900 18,260 | -0,040 -0,22 % | 18.09. | 17,920 300 | 17,960 1.214 | 18,200 17,900 | 23,500 17,840 | 3.319 60.115 | 1 | ||
| LTC PROPERTIES INC 884625 Tradegate | 37,200 37,880 | +0,140 +0,38 % | 18.09. | 36,860 90 | 37,240 90 | 37,980 37,060 | 37,980 28,660 | 1.559 58.246 | 7 | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,800 5,900 | +0,050 +0,87 % | 18.09. | 5,700 1.061 | 5,800 1.027 | 5,800 5,800 | 7,500 5,050 | 10.000 58.000 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,310 36,310 | +0,150 +0,41 % | 18.09. | 36,030 277 | 36,250 275 | 36,500 36,210 | 43,970 33,080 | 1.323 48.056 | 5 | ||
| EPR PROPERTIES A1J78V Tradegate | 49,460 49,800 | +0,060 +0,12 % | 18.09. | 49,060 70 | 49,780 70 | 50,30 49,280 | 56,80 41,905 | 959 47.875 | 4 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 17,410 17,640 | +0,010 +0,06 % | 18.09. | 15,550 100 | 27,720 100 | 17,675 17,410 | 21,950 13,000 | 5.516 46.028 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.