Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTELLUM AB 906997 Tradegate | 11,230 11,195 | +0,035 +0,31 % | 10:04 | 11,215 150 | 11,230 150 | 11,250 11,230 | 11,835 9,294 | 12.000 134.778 | 2 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 19,460 18,940 | +0,520 +2,75 % | 21:05 | 19,410 100 | 19,570 100 | 19,750 19,375 | 18,970 11,290 | 12.691 134.075 | 6 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,855 21,130 | -0,275 -1,30 % | 20:36 | 20,860 100 | 21,020 200 | 21,550 20,855 | 24,625 21,020 | 11.871 120.092 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,570 8,520 | +0,050 +0,59 % | 20:46 | 8,590 200 | 8,600 300 | 8,680 8,540 | 12,750 7,970 | 30.408 117.440 | 4 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,900 7,780 | +0,120 +1,54 % | 18:12 | 7,780 3.403 | 7,480 11 | 8,240 7,740 | 10,180 7,260 | 13.181 104.601 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 29,415 28,955 | +0,460 +1,59 % | 21:02 | 29,380 1.710 | 29,505 1.700 | 29,480 28,640 | 84,44 27,000 | 3.373 98.206 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,300 23,800 | +0,500 +2,10 % | 21:04 | 24,200 1.660 | 24,250 1.650 | 24,300 23,700 | 29,490 23,030 | 3.768 90.588 | 5 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 11,915 11,530 | +0,385 +3,34 % | 21:05 | 11,930 100 | 11,920 100 | 11,915 11,590 | 11,620 6,230 | 20.412 83.349 | - | ||
| ALICO INC 854721 NASDAQ | 41,180 40,720 | +0,460 +1,13 % | 21:00 | 40,900 100 | 41,810 100 | 41,340 40,950 | 44,300 31,060 | 3.233 75.251 | - | ||
| WERELDHAVE NV 853289 Tradegate | 20,450 20,150 | +0,300 +1,49 % | 16:55 | 20,350 260 | 20,400 260 | 20,450 20,250 | 23,500 16,900 | 3.498 71.119 | 1 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,270 4,175 | +0,095 +2,28 % | 18:32 | 4,280 4.680 | 4,305 4.650 | 4,270 4,175 | 4,910 3,552 | 16.641 71.055 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 32,750 32,950 | -0,200 -0,61 % | 21:12 | 33,000 200 | 32,900 100 | 33,600 32,010 | 42,500 10,500 | 6.552 59.358 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 16:59 | 28,800 350 | 29,000 350 | 28,800 28,800 | 32,000 24,400 | 2.034 58.579 | 8 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,380 11,240 | +0,140 +1,25 % | 20:44 | 11,360 300 | 11,400 200 | 11,440 11,330 | 14,490 10,965 | 17.176 58.243 | 1 | ||
| MAGNORA DATA CENTER ASA A42CU2 Frankfurt | 1,250 1,284 | -0,034 -2,65 % | 15:54 | 1,150 1.800 | 1,250 962 | 1,400 1,100 | 1,335 1,284 | 39.709 53.633 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 4,608 4,584 | +0,024 +0,52 % | 20:37 | 4,594 5.500 | 4,614 5.500 | 4,770 4,554 | 10,785 4,510 | 11.005 51.181 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 52,50 51,35 | +1,15 +2,24 % | 19:48 | 52,15 300 | 52,60 300 | 52,50 51,60 | 52,95 37,810 | 964 50.002 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,500 8,360 | +0,140 +1,67 % | 20:55 | 8,490 100 | 8,520 100 | 8,530 8,370 | 11,700 7,350 | 15.121 49.838 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 28,200 28,440 | -0,240 -0,84 % | 13:25 | 28,760 700 | 28,900 700 | 28,660 28,200 | 29,500 22,000 | 1.709 48.196 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 0,980 1,010 | -0,030 -2,97 % | 17:35 | 0,964 57 | 0,998 1.644 | 1,020 0,964 | 2,260 1,000 | 46.717 46.584 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.