Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 37,1 Mio. 8,8 Mio. 8,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WERELDHAVE NV 853289 Tradegate | 21,600 21,650 | -0,050 -0,23 % | 20:25 | 21,500 240 | 21,550 240 | 21,700 21,450 | 23,500 15,600 | 5.185 111.868 | 1 | ||
| FERMI INC A41MPN Tradegate | 5,150 4,660 | +0,490 +10,52 % | 21:58 | 5,100 1.567 | 5,150 1.542 | 5,150 4,620 | 27,600 3,880 | 20.801 99.014 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,400 19,640 | -0,240 -1,22 % | 17:28 | 19,600 391 | 19,540 510 | 19,720 19,400 | 23,650 18,040 | 4.634 90.165 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,990 18,980 | +0,010 +0,05 % | 22:00 | 18,990 200 | 19,050 400 | 18,990 18,975 | 19,000 11,455 | 21.290 84.412 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,740 21,140 | -0,400 -1,89 % | 21:56 | 20,020 900 | 21,660 100 | 21,040 20,660 | 21,590 17,740 | 20.757 73.198 | 2 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 5,050 4,980 | +0,070 +1,41 % | 19:55 | 4,988 1.002 | 5,045 990 | 5,120 4,940 | 10,785 5,030 | 14.465 72.950 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,230 13,325 | -0,095 -0,71 % | 20:47 | 13,200 100 | 13,770 700 | 13,280 13,210 | 13,545 11,325 | 8.794 72.411 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,260 32,860 | +0,400 +1,22 % | 19:41 | 32,840 110 | 33,160 100 | 33,300 32,500 | 34,440 28,660 | 1.985 65.172 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,90 152,35 | -4,45 -2,92 % | 17:30 | 147,90 30 | 149,15 30 | 153,85 146,15 | 199,38 142,46 | 429 64.523 | 12 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 9,905 9,885 | +0,020 +0,20 % | 21:59 | 8,560 100 | 10,850 200 | 9,990 9,785 | 10,100 6,230 | 39.729 61.455 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,900 7,864 | +0,036 +0,46 % | 17:03 | 7,896 1.274 | 7,964 1.262 | 7,900 7,776 | 7,998 4,821 | 7.181 56.241 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 37,490 37,910 | -0,420 -1,11 % | 21:57 | 37,420 267 | 37,640 265 | 38,050 37,490 | 39,750 33,080 | 1.464 55.373 | 5 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,178 0,163 | +0,015
+9,20 % | 20:40 | 0,162 42.250 | 0,181 20.000 | 0,178 0,162 | 0,290 0,136 | 321.659 54.575 | 4 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,295 5,380 | -0,085 -1,58 % | 17:38 | 5,265 990 | 5,315 980 | 5,315 5,220 | 6,330 4,850 | 9.972 52.637 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,540 1,550 | -0,010 -0,65 % | 17:35 | 1,515 2.000 | 1,565 4.001 | 1,800 1,515 | 2,970 1,430 | 33.479 52.597 | 4 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,650 10,650 | 0,000 0,00 % | 16:33 | 10,550 570 | 10,650 561 | 10,700 10,500 | 13,120 8,780 | 3.825 40.591 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,960 39,610 | +0,350 +0,88 % | 20:14 | 40,110 138 | 40,520 136 | 40,090 39,060 | 74,78 33,690 | 1.008 40.256 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,935 8,235 | -0,300 -3,64 % | 21:54 | 7,870 420 | 7,930 420 | 8,360 7,935 | 10,925 7,314 | 4.682 38.047 | 9 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,740 14,675 | +0,065 +0,44 % | 19:42 | 14,520 413 | 14,695 408 | 14,835 14,655 | 18,215 14,565 | 2.330 34.229 | 1 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 47,160 47,520 | -0,360 -0,76 % | 21:34 | 46,440 129 | 47,440 126 | 47,800 46,960 | 52,00 37,810 | 716 34.014 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.