Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 22,2 Mio. 5,2 Mio. 4,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 144,72 139,82 | -0,38 -0,26 % | 06.02. | 144,58 69 | 145,44 68 | 145,40 136,00 | 165,06 117,86 | 992 138.465 | 16 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,160 8,830 | +0,330 +3,74 % | 06.02. | 9,110 1.893 | 9,180 1.000 | 9,160 8,820 | 9,990 7,150 | 14.336 129.728 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 308,40 293,00 | -1,20 -0,39 % | 06.02. | 303,40 11 | 315,80 11 | 309,40 282,60 | 470,33 228,00 | 402 120.671 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,940 14,990 | -0,020 -0,13 % | 06.02. | 14,890 150 | 15,040 150 | 15,130 14,910 | 18,605 11,500 | 6.959 104.750 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,530 38,670 | +0,200 +0,52 % | 06.02. | 38,070 262 | 38,570 259 | 38,990 38,120 | 39,850 30,630 | 2.301 88.377 | 8 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,925 8,820 | +0,105 +1,19 % | 06.02. | 8,790 200 | 8,930 500 | 8,955 8,910 | 13,190 8,500 | 20.296 82.412 | 4 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,570 16,490 | +0,080 +0,49 % | 06.02. | 16,610 100 | 16,600 100 | 16,610 16,520 | 17,825 10,850 | 6.961 79.039 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,020 14,965 | +0,055 +0,37 % | 06.02. | 12,860 100 | 15,020 200 | 15,075 14,950 | 15,075 11,455 | 14.507 78.895 | 7 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,340 24,400 | +0,010 +0,04 % | 06.02. | 23,960 417 | 24,690 404 | 24,570 24,110 | 31,700 23,200 | 3.044 74.188 | 5 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,570 7,450 | +0,115 +1,54 % | 06.02. | 6,120 100 | 7,820 1.800 | 7,635 7,555 | 8,735 6,060 | 22.131 65.664 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,082 7,058 | +0,030 +0,43 % | 06.02. | 7,014 1.426 | 7,082 1.412 | 7,106 6,964 | 7,156 4,411 | 9.069 63.887 | - | ||
| FERMI INC A41MPN Tradegate | 6,680 6,120 | -0,100 -1,47 % | 06.02. | 6,720 1.192 | 6,800 1.173 | 6,680 6,080 | 27,600 6,080 | 9.895 61.373 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 145,34 145,58 | +0,44 +0,30 % | 06.02. | 144,30 69 | 145,48 68 | 147,20 142,86 | 210,70 142,86 | 415 59.910 | 12 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,990 1,990 | 0,000 0,00 % | 06.02. | 1,970 1.637 | 1,990 1.350 | 1,990 1,906 | 2,510 1,554 | 30.063 58.484 | 6 | ||
| WR WOHNRAUM AG A2P8KF München | 21,400 21,600 | -0,200 -0,93 % | 06.02. | 21,800 200 | 22,400 1.500 | 21,600 21,400 | 22,800 21,000 | 2.200 47.480 | 2 | ||
| KB HOME 876635 Tradegate | 52,50 52,50 | +1,00 +1,94 % | 06.02. | 51,00 70 | 52,00 70 | 52,50 52,50 | 63,00 43,800 | 886 46.515 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,000 47,855 | +0,395 +0,83 % | 06.02. | 47,245 70 | 47,960 70 | 48,000 47,555 | 52,85 38,640 | 925 44.359 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 165,25 162,20 | -0,50 -0,30 % | 06.02. | 164,85 36 | 166,20 36 | 165,25 161,70 | 181,00 117,00 | 270 44.053 | 18 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 06.02. | 1,340 3.000 | 1,400 100 | 1,360 1,320 | 15,140 1,100 | 51.473 43.128 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,800 32,040 | +0,160 +0,51 % | 06.02. | 31,480 190 | 31,800 188 | 32,220 31,700 | 34,400 28,660 | 1.352 43.092 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.