Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 6,4 Mio. 3,9 Mio. 1,4 Mio. 848.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,900 14,900 | 0,000 0,00 % | 14:56 | 14,700 1.452 | 15,200 950 | 15,000 14,900 | 19,800 12,000 | 5.153 76.780 | - | ||
| LUXURBAN HOTELS INC A3DF95 NASDAQ | 1,060 0,950 | +0,110 +11,58 %
| 16:25 | 1,060 1 | 1,090 7 | 1,060 1,030 | 6,760 0,795 | 84.763 70.926 | 4 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 43,800 44,200 | -0,400 -0,90 % | 16:16 | 43,800 1.901 | 44,600 100 | 43,800 43,800 | 45,000 40,600 | 1.539 67.408 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,640 8,620 | +0,020 +0,23 % | 16:25 | 8,590 1.237 | 8,660 322 | 8,780 8,600 | 9,300 4,850 | 7.145 62.140 | 3 | ||
| GROSS & PARTNER GRUNDSTUECKSENTWICKLUNGSGESELLSCHAFT MBH A254N0 Tradegate | 90,02 91,00 | -0,98 -1,07 % | 14:22 | 90,01 60.000 | 91,74 10.000 | 91,62 90,00 | 92,50 47,000 | 64.000 57.699 | 6 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 11,905 12,170 | -0,265 -2,18 % | 15:56 | 11,875 1.300 | 11,960 1.300 | 12,315 11,905 | 16,090 9,400 | 4.471 53.906 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 161,60 162,00 | -0,40 -0,25 % | 15:45 | 160,82 190 | 161,56 190 | 162,32 160,42 | 200,30 147,35 | 334 53.809 | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Tradegate | 3,420 3,480 | -0,060 -1,72 % | 16:17 | 3,350 1.200 | 3,420 1.100 | 3,540 3,410 | 6,110 3,120 | 15.254 52.258 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,050 9,400 | -0,350 -3,72 % | 11:54 | 9,000 562 | 9,200 548 | 9,050 8,850 | 10,400 5,733 | 5.783 51.805 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 11,000 10,880 | +0,120 +1,10 % | 14:18 | 10,860 240 | 10,980 120 | 11,100 10,820 | 18,560 8,730 | 4.067 44.615 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,680 2,680 | 0,000 0,00 % | 16:06 | 2,680 1.756 | 2,730 342 | 2,840 2,630 | 7,700 2,410 | 15.163 41.321 | 2 | ||
| PROLOGIS INC A1JBD1 Tradegate | 96,02 96,45 | -0,43 -0,45 % | 16:18 | 96,01 320 | 96,53 310 | 97,11 95,30 | 126,00 91,95 | 425 40.795 | 5 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,600 15,710 | -0,110 -0,70 % | 15:31 | 15,610 1 | 15,660 1 | 15,620 15,600 | 17,640 13,830 | 2.380 40.204 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 28,660 28,650 | +0,010 +0,03 % | 16:40 | 28,660 1.400 | 28,770 1.400 | 28,820 28,510 | 32,900 23,700 | 1.346 38.581 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 1,960 1,980 | -0,020 -1,01 % | 15:46 | 1,870 1.768 | 1,970 2.000 | 2,040 1,900 | 2,920 1,690 | 18.206 35.851 | - | ||
| UDR INC A0MM15 Tradegate | 35,390 35,410 | -0,020 -0,06 % | 15:30 | 35,300 850 | 35,400 850 | 35,390 35,310 | 40,000 29,800 | 844 29.844 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 174,76 176,30 | -4,12 -2,30 % | 24.04. | 176,18 170 | 176,68 170 | 176,34 174,76 | 178,40 151,96 | 151 26.592 | 1 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,320 10,250 | 0,000 0,00 % | 24.04. | 10,140 1.000 | 10,150 1.000 | 10,480 10,320 | 12,120 7,495 | 2.434 25.369 | 1 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,080 15,420 | 0,000 0,00 % | 24.04. | 14,820 1 | 15,060 10 | 15,410 15,080 | 17,550 14,073 | 112 23.284 | 6 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,101 4,266 | -0,166 -3,88 % | 16:02 | 4,205 9.800 | 4,240 4.800 | 4,282 4,101 | 9,700 2,680 | 5.224 22.060 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
