Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 41,640 41,090 | +0,550 +1,34 % | 19:19 | 41,310 1.000 | 41,510 1.000 | 41,640 40,230 | 41,470 30,630 | 2.606 107.179 | 8 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,990 9,200 | -0,210 -2,28 % | 17:35 | 8,820 144 | 9,000 101 | 9,150 8,780 | 10,180 7,150 | 11.811 105.261 | 1 | ||
| ICADE 850999 Tradegate | 19,810 20,080 | -0,270 -1,34 % | 20:06 | 19,950 160 | 20,040 160 | 19,870 19,500 | 24,700 18,430 | 4.596 90.137 | - | ||
| PANDION AG A289YC Tradegate | 75,11 75,21 | -0,10 -0,14 % | 16:40 | 75,00 16.000 | 76,25 10.000 | 77,20 75,00 | 95,50 52,00 | 113.000 85.641 | - | ||
| CTP NV A2QRMW Tradegate | 16,320 17,040 | -0,720 -4,23 % | 19:00 | 16,480 190 | 16,580 190 | 16,640 16,240 | 19,680 14,140 | 4.929 81.531 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,78 115,88 | -1,10 -0,95 % | 18:20 | 115,76 260 | 116,50 260 | 115,40 112,22 | 122,60 77,13 | 661 74.688 | 4 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,850 19,080 | -0,230 -1,21 % | 19:20 | 18,820 400 | 18,860 100
| 18,850 18,520 | 21,270 17,240 | 28.883 74.152 | 2 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 8,520 8,680 | -0,160 -1,84 % | 17:35 | 8,420 3.052 | 8,540 341 | 8,560 8,220 | 11,450 7,000 | 8.718 73.085 | 7 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,702 1,790 | -0,088 -4,92 % | 20:25 | 1,702 1.900 | 1,766 1.800 | 1,788 1,702 | 2,405 1,538 | 41.280 72.268 | 6 | ||
| ALICO INC 854721 NASDAQ | 38,280 40,570 | -2,290 -5,64 % | 19:03 | 38,300 200 | 39,870 100 | 39,910 38,280 | 42,100 28,100 | 10.406 70.838 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,800 14,230 | -0,430 -3,02 % | 20:20 | 13,770 380 | 13,900 380 | 13,890 13,480 | 15,350 8,515 | 5.156 70.075 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 16,085 15,950 | +0,135 +0,85 % | 20:03 | 16,060 400 | 16,100 300 | 16,085 15,750 | 15,950 11,455 | 56.777 66.752 | 7 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 469,00 452,40 | +16,60 +3,67 % | 19:49 | 460,80 43 | 466,80 42 | 470,00 456,00 | 465,00 228,00 | 141 65.147 | 6 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,565 7,855 | -0,290 -3,69 % | 20:06 | 7,500 100 | 7,480 300 | 7,630 7,440 | 9,310 6,290 | 101.359 62.331 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,070 7,250 | -0,180 -2,48 % | 20:07 | 7,020 500 | 7,050 400 | 7,070 6,970 | 9,095 5,470 | 76.153 60.379 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 69,80 70,08 | -0,28 -0,40 % | 20:03 | 69,62 150 | 69,88 150 | 70,30 69,40 | 71,92 59,34 | 781 54.429 | 9 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 7,226 7,484 | -0,258 -3,45 % | 18:47 | 7,298 3.500 | 7,326 3.500 | 7,488 7,080 | 11,605 6,032 | 7.334 53.414 | 1 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 58,00 60,00 | -2,00 -3,33 % | 16:21 | 58,00 180 | 58,50 180 | 60,50 58,00 | 78,50 56,50 | 863 50.842 | 1 | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 15:25 | 15,900 400 | 16,700 400 | 16,300 15,700 | 21,400 13,600 | 3.000 48.600 | 4 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,950 46,890 | -0,940 -2,00 % | 18:17 | 46,520 400 | 46,900 400 | 47,070 45,700 | 69,30 37,810 | 1.039 48.285 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.