Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 14,7 Mio. 5,8 Mio. 4,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANDION AG A289YC Stuttgart | 76,90 77,66 | 0,00 0,00 % | 30.01. | 76,95 5.000 | 79,04 10.000 | 78,45 76,90 | 96,00 54,00 | 2.000 156.900 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,410 12,360 | +0,050 +0,40 % | 30.01. | 12,400 600 | 12,440 2.000 | 12,410 12,340 | 16,200 11,890 | 25.114 125.984 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,600 36,270 | -0,400 -1,08 % | 30.01. | 36,760 272 | 37,240 268 | 36,650 35,830 | 39,850 30,630 | 3.414 124.381 | 8 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,292 9,958 | +0,066 +0,72 % | 30.01. | 9,186 360 | 9,266 360 | 9,982 9,074 | 11,870 8,300 | 12.525 115.827 | 9 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,200 12,180 | +0,020 +0,16 % | 30.01. | 12,210 200 | 12,230 300 | 12,210 12,160 | 13,350 10,665 | 15.377 107.317 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,948 1,926 | +0,022 +1,14 % | 30.01. | 1,890 180 | 1,948 777 | 1,950 1,870 | 2,510 1,554 | 48.179 93.015 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,260 14,085 | +0,175 +1,24 % | 30.01. | 11,910 300 | 16,280 300 | 14,320 14,245 | 14,685 11,455 | 19.476 92.747 | 7 | ||
| ALICO INC 854721 NASDAQ | 41,430 40,850 | +0,580 +1,42 % | 30.01. | 41,360 200 | 41,580 200 | 41,430 40,800 | 41,430 28,100 | 5.889 90.761 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,630 8,600 | +0,030 +0,35 % | 30.01. | 8,630 300 | 9,170 1.000 | 8,690 8,590 | 13,190 8,500 | 36.313 89.306 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,590 23,490 | -0,090 -0,38 % | 30.01. | 23,340 428 | 24,050 415 | 23,880 23,200 | 31,700 23,200 | 3.657 85.956 | 5 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,400 13,400 | +0,100 +0,75 % | 30.01. | 13,100 300 | 13,500 365 | 13,600 13,100 | 13,600 7,650 | 5.526 73.126 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,630 45,160 | -0,490 -1,06 % | 30.01. | 45,890 217 | 46,350 215 | 45,630 44,780 | 99,50 38,030 | 1.584 72.087 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 58,00 75,00 | -17,00 -22,67 % | 30.01. | 55,00 199 | 88,00 637 | 59,00 50,000 | 89,00 50,000 | 1.291 70.106 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,040 1,370 | -0,330 -24,09 % | 30.01. | 1,050 300 | 1,410 100 | 1,080 0,975 | 4,000 0,620 | 73.818 68.952 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 45,640 44,975 | -0,120 -0,26 % | 30.01. | 45,415 187 | 46,105 184 | 45,640 44,565 | 52,85 38,640 | 1.452 66.017 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,96 151,42 | -0,30 -0,20 % | 30.01. | 150,46 30 | 151,68 30 | 151,98 148,46 | 210,70 143,24 | 434 65.036 | 12 | ||
| FERMI INC A41MPN Tradegate | 7,420 8,120 | +0,060 +0,82 % | 30.01. | 7,340 450 | 7,440 450 | 7,460 7,420 | 27,600 6,360 | 8.335 61.849 | - | ||
| COMPASS INC A2QR0H Tradegate | 10,300 10,895 | -0,275 -2,60 % | 30.01. | 0,000 1.720 | 0,000 1.700 | 10,300 10,300 | 11,650 5,090 | 5.800 59.740 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,520 19,460 | +0,060 +0,31 % | 30.01. | 18,120 1.100 | 19,520 200 | 19,520 19,420 | 34,180 18,480 | 12.316 59.379 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,115 7,080 | +0,035 +0,49 % | 30.01. | 5,550 200 | 7,180 200 | 7,200 7,110 | 8,850 6,060 | 40.247 57.530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.