Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 5,6 Mio. 5,3 Mio. 4,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,755 11,720 | +0,035 +0,30 % | 06.06. | 11,780 8 | 13,010 1 | 11,755 11,755 | 14,460 10,850 | 6.671 3.390 | 4 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 10,272 10,176 | +0,096 +0,94 % | 06.06. | 10,270 200 | 10,438 200 | 10,272 10,176 | 10,272 9,069 | 330 3.390 | 1 | ||
| KB HOME 876635 Tradegate | 45,600 46,400 | +0,200 +0,44 % | 06.06. | 45,200 222 | 45,400 219 | 46,000 45,600 | 81,50 44,200 | 73 3.339 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,530 15,540 | -0,140 -0,89 % | 06.06. | 15,350 390 | 15,980 375 | 15,720 15,530 | 18,915 12,800 | 211 3.277 | 5 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,970 34,930 | -0,330 -0,93 % | 06.06. | 34,915 171 | 35,685 168 | 34,970 34,970 | 42,400 33,000 | 93 3.252 | 1 | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,700 12,760 | -0,060 -0,47 % | 06.06. | 12,460 200 | 13,060 200 | 12,700 12,580 | 14,940 10,660 | 250 3.175 | - | ||
| ALICO INC 854721 NASDAQ | 31,250 31,250 | 0,000 0,00 % | 06.06. | 25,740 2 | 38,130 1 | 31,250 31,250 | 32,840 24,460 | 6.495 3.125 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,200 11,100 | 0,000 0,00 % | 06.06. | 11,100 452 | 11,200 446 | 11,200 11,100 | 13,824 10,250 | 277 3.101 | 1 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 1,500 1,690 | -0,120 -7,41 % | 06.06. | 1,410 1 | 1,610 1 | 1,500 1,500 | 488,00 1,470 | 12.320 3.074 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 96,10 94,28 | +0,63 +0,66 % | 06.06. | 94,90 105 | 96,06 104 | 96,23 95,26 | 119,98 77,13 | 32 3.057 | 4 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 2,960 2,864 | -0,001 -0,03 % | 06.06. | 2,946 3.395 | 2,978 3.358 | 2,960 2,957 | 3,821 1,791 | 1.000 2.958 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 134,85 133,90 | -0,65 -0,48 % | 06.06. | 135,00 44 | 136,05 44 | 134,85 133,60 | 151,45 94,00 | 21 2.829 | 18 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,152 4,088 | -0,056 -1,33 % | 06.06. | 4,192 1.431 | 4,224 1.420 | 4,152 4,150 | 7,245 3,048 | 675 2.802 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 30,800 30,000 | 0,000 0,00 % | 06.06. | 30,400 197 | 30,800 193 | 30,800 30,200 | 40,600 25,000 | 89 2.709 | 11 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,800 40,300 | +0,050 +0,12 % | 06.06. | 40,490 247 | 41,020 243 | 40,890 40,800 | 49,620 40,300 | 62 2.531 | 6 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 29,530 29,270 | +0,110 +0,37 % | 06.06. | 29,170 205 | 29,650 202 | 29,530 29,530 | 44,020 28,700 | 84 2.481 | 5 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,380 10,300 | -0,100 -0,95 % | 06.06. | 10,410 500 | 10,550 500 | 10,380 10,380 | 10,680 8,285 | 235 2.439 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,600 31,200 | -0,200 -0,63 % | 06.06. | 31,400 191 | 31,800 187 | 31,800 31,600 | 47,400 27,200 | 75 2.384 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,760 5,750 | +0,010 +0,17 % | 06.06. | 5,100 1 | 6,910 1 | 5,760 5,760 | 5,800 4,700 | 3.141 2.339 | - | ||
| CS EUROREAL 980500 Hamburg | 1,330 1,330 | 0,000 0,00 % | 06.06. | 1,326 25.000 | 1,380 5.000 | 1,330 1,327 | 1,885 1,120 | 1.669 2.219 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .