Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 14,500 14,500 | 0,000 0,00 % | 09.01. | 14,400 347 | 14,600 340 | 14,500 14,500 | 14,600 11,400 | 900 13.096 | 3 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 60,00 60,76 | -0,76 -1,25 % | 09.01. | 60,30 165 | 60,90 164 | 61,24 60,00 | 71,92 59,62 | 207 12.471 | 9 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,030 12,120 | -0,090 -0,74 % | 09.01. | 12,000 100 | 12,500 100 | 12,400 12,030 | 14,140 10,260 | 1.332 12.357 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 22,100 21,400 | +0,700 +3,27 % | 09.01. | 21,500 150 | 21,800 150 | 22,100 21,000 | 24,500 16,800 | 569 12.331 | 5 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 28,200 28,200 | 0,000 0,00 % | 09.01. | 27,600 120 | 28,600 320 | 28,400 27,800 | 30,800 25,400 | 382 10.823 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 28,460 29,240 | -0,780 -2,67 % | 09.01. | 27,490 200 | 30,290 200 | 29,400 28,460 | 41,000 10,500 | 4.144 10.788 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 6,908 6,700 | +0,208 +3,10 % | 09.01. | 6,894 725 | 6,970 717 | 6,908 6,702 | 13,705 6,560 | 1.555 10.567 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 161,30 159,90 | +1,40 +0,88 % | 09.01. | 159,30 30 | 160,55 30 | 161,30 159,30 | 181,00 117,00 | 65 10.481 | 18 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,400 26,600 | +0,200 +0,74 % | 08.01. | 26,400 228 | 27,000 221 | 27,400 26,200 | 36,000 26,200 | 380 10.402 | 8 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 13,850 14,090 | -0,240 -1,70 % | 09.01. | 14,130 220 | 14,240 220 | 13,950 13,850 | 17,080 13,170 | 720 9.979 | 1 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Stuttgart | 3,240 3,220 | +0,020 +0,62 % | 09.01. | 3,240 1.543 | 3,280 1.524 | 3,240 3,220 | 3,360 2,280 | 3.000 9.720 | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 09.01. | 22,600 340 | 22,800 340 | 23,200 22,600 | 30,000 20,800 | 420 9.660 | 3 | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,040 11,740 | +0,300 +2,56 % | 09.01. | 11,720 200 | 12,320 200 | 12,040 11,800 | 13,680 10,660 | 786 9.463 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 625,00 565,00 | 0,00 0,00 % | 08.01. | 560,00 9 | 625,00 8 | 625,00 565,00 | 625,00 482,50 | 15 9.375 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 31,800 | +0,800 +2,52 % | 09.01. | 31,600 189 | 32,400 184 | 32,600 32,200 | 32,800 23,600 | 288 9.330 | 10 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,990 9,772 | +0,218 +2,23 % | 09.01. | 9,906 340 | 9,992 340 | 10,010 9,874 | 11,870 8,300 | 935 9.290 | 9 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 4,596 4,652 | -0,056 -1,20 % | 09.01. | 4,581 1.302 | 4,650 1.282 | 4,596 4,596 | 4,628 3,323 | 2.000 9.192 | 1 | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 4,130 3,980 | +0,150 +3,77 % | 09.01. | 4,070 500 | 4,150 500 | 4,130 4,035 | 4,130 3,240 | 2.205 9.106 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,600 17,700 | -0,100 -0,56 % | 09.01. | 17,500 1.720 | 17,600 1.710 | 17,600 17,600 | 22,000 16,300 | 500 8.800 | 13 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 34,630 34,280 | +0,260 +0,76 % | 08.01. | 33,535 178 | 34,280 175 | 34,770 33,955 | 39,000 30,240 | 254 8.771 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .