Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,140 2,220 | -0,120 -5,31 % | 06.03. | 2,260 4.500 | 2,300 4.400 | 2,180 2,140 | 7,750 1,780 | 3.900 8.437 | - | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +0,50 +0,74 % | 06.03. | 67,00 450 | 67,50 450 | 68,50 68,50 | 68,50 57,50 | 119 8.152 | 14 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 53,20 55,20 | 0,00 0,00 % | 06.03. | 52,00 50 | 53,60 50 | 54,40 53,20 | 57,00 44,800 | 150 7.980 | 1 | ||
| INTERGROUP CORP 874704 NASDAQ | 35,680 32,590 | 0,000 0,00 % | 06.03. | 35,230 500 | 37,370 100 | 35,680 35,660 | 41,000 10,500 | 1.211 7.134 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 12,800 13,100 | -0,300 -2,29 % | 19:39 | 12,800 90 | 13,400 90 | 13,400 12,800 | 13,500 5,400 | 537 6.992 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,820 42,150 | -0,330 -0,78 % | 17:50 | 41,980 480 | 42,360 480 | 42,110 41,820 | 47,370 35,660 | 166 6.942 | 6 | ||
| NORATIS AG A2E4MK Tradegate | 0,100 0,135 | -0,035 -25,93 % | 20:01 | 0,060 9.750 | 0,120 6.750 | 0,160 0,060 | 1,440 0,110 | 70.375 6.787 | 2 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 33,000 33,400 | -0,400 -1,20 % | 18:51 | 33,000 310 | 33,600 300 | 33,800 33,000 | 34,400 28,400 | 193 6.370 | 2 | ||
| SINO LAND CO LTD 866305 Tradegate | 1,250 1,270 | -0,020 -1,57 % | 09:36 | 1,220 4.840 | 1,250 4.639 | 1,250 1,250 | 1,410 0,835 | 4.838 6.048 | 3 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,980 25,800 | -0,820 -3,18 % | 08:04 | 25,400 130 | 25,660 130 | 25,000 24,980 | 26,420 20,740 | 240 5.998 | 2 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,950 5,900 | +0,150 +2,59 % | 06.03. | 6,000 837 | 6,150 813 | 5,950 5,950 | 6,250 4,860 | 1.001 5.956 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,731 0,743 | -0,013 -1,71 % | 19:14 | 0,722 900 | 0,736 100 | 0,731 0,721 | 6,340 0,733 | 27.820 5.946 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 5,000 5,250 | -0,250 -4,76 % | 14:49 | 5,100 1.200 | 5,150 1.200 | 5,150 5,000 | 8,800 5,200 | 1.150 5.902 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,570 10,650 | -0,080 -0,75 % | 15:48 | 10,640 1.890 | 10,680 1.880 | 10,660 10,410 | 14,640 8,780 | 550 5.790 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,750 1,740 | +0,010 +0,57 % | 11:00 | 1,730 2.938 | 1,780 2.840 | 1,750 1,700 | 1,960 1,640 | 3.265 5.663 | 2 | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 19,900 20,250 | -0,350 -1,73 % | 20:03 | 19,920 101 | 20,100 100 | 20,300 19,740 | 25,200 16,700 | 276 5.561 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,358 4,424 | -0,066 -1,49 % | 17:59 | 4,364 4.590 | 4,388 4.560 | 4,394 4,358 | 4,910 3,048 | 1.235 5.336 | - | ||
| COFINIMMO SA 914421 Tradegate | 83,00 83,25 | -0,25 -0,30 % | 20:23 | 83,05 70 | 83,20 70 | 83,00 80,85 | 94,50 56,05 | 64 5.212 | - | ||
| ALPINE INCOME PROPERTY TRUST INC SER A PREF A41U1M NASDAQ | 25,200 25,230 | -0,030 -0,12 % | 17:46 | 18,040 100 | 30,750 100 | 25,200 25,200 | 25,750 24,110 | 401 5.040 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,000 49,000 | 0,000 0,00 % | 18:44 | 49,000 546 | 49,400 98 | 49,000 49,000 | 60,00 44,000 | 100 4.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.