Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,3 Mio. 28,5 Mio. 16,0 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,165 0,170 | -0,007 -4,07 % | 05.12. | 0,159 24.855 | 0,184 21.398 | 0,165 0,165 | 0,192 0,082 | 45.000 7.425 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 22,700 22,500 | 0,000 0,00 % | 05.12. | 22,600 140 | 22,800 140 | 22,900 22,100 | 24,500 15,000 | 307 6.913 | 5 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 134,00 132,00 | +2,00 +1,52 % | 05.12. | 133,00 200 | 134,00 200 | 134,00 132,00 | 182,00 129,00 | 50 6.700 | - | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 43,590 43,710 | +0,550 +1,28 % | 05.12. | 42,590 140 | 43,490 137 | 43,980 43,310 | 102,95 38,570 | 149 6.522 | - | ||
| GERMAN REAL ESTATE CAPITAL SA A19XLE Frankfurt | 40,000 30,010 | +9,990 +33,29 % | 05.12. | 33,000 10.000 | 40,000 4.740 | 44,200 40,000 | 59,88 20,010 | 16.000 6.453 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,850 5,900 | -0,050 -0,85 % | 05.12. | 5,500 656 | 5,850 656 | 5,850 5,700 | 8,700 5,700 | 1.080 6.404 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,380 33,380 | +0,070 +0,21 % | 05.12. | 33,230 210 | 33,380 209 | 33,750 33,210 | 35,150 26,350 | 189 6.310 | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,300 | +0,050 +0,61 % | 05.12. | 8,200 654 | 8,250 644 | 8,300 8,200 | 8,500 7,000 | 761 6.246 | 11 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 29,130 28,840 | +0,430 +1,50 % | 05.12. | 28,470 210 | 28,910 207 | 29,190 29,130 | 30,080 20,000 | 214 6.235 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 36,200 36,730 | +0,210 +0,58 % | 05.12. | 35,750 279 | 36,210 276 | 36,620 36,200 | 48,340 36,200 | 165 6.003 | 6 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 125,00 125,00 | -1,00 -0,79 % | 05.12. | 125,00 40 | 126,00 39 | 125,00 125,00 | 144,00 96,00 | 47 5.875 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,248 6,314 | +0,048 +0,77 % | 05.12. | 6,150 1.627 | 6,248 1.601 | 6,248 6,154 | 6,348 4,411 | 900 5.607 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 109,82 110,08 | -0,08
-0,07 % | 05.12. | 109,34 91 | 110,44 90 | 110,68 109,48 | 119,70 77,13 | 51 5.591 | 4 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,800 13,700 | +0,100 +0,73 % | 05.12. | 13,800 300 | 14,100 358 | 14,000 13,600 | 16,400 12,800 | 400 5.560 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,400 23,600 | 0,000 0,00 % | 05.12. | 23,200 304 | 23,400 296 | 23,400 23,400 | 32,800 23,400 | 225 5.265 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,74 63,88 | +0,26 +0,41 % | 05.12. | 63,16 158 | 63,78 156 | 64,14 63,74 | 71,92 59,72 | 80 5.110 | 9 | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 11,898 11,946 | +0,300 +2,59 % | 05.12. | 11,552 432 | 11,628 429 | 11,898 11,898 | 23,499 10,434 | 428 5.092 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,799 9,765 | +0,034 +0,35 % | 05.12. | 9,794 520 | 9,906 520 | 9,889 9,648 | 10,446 7,792 | 510 5.043 | 1 | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 7,966 7,906 | +0,060 +0,76 % | 05.12. | 7,973 510 | 8,019 510 | 8,059 7,756 | 13,516 7,332 | 625 5.037 | 3 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 4,180 4,110 | +0,070 +1,70 % | 05.12. | 3,860 100 | 4,720 200 | 4,180 4,180 | 14,050 3,850 | 1.364 4.974 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .