Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JW MAYS INC 856252 NASDAQ | 37,400 39,190 | 0,000 0,00 % | 15.08. | 37,000 20 | 61,79 5 | 37,120 37,120 | 46,000 37,400 | 15 3.740 | - | ||
| KLEPIERRE SA 863272 Tradegate | 35,400 35,100 | +0,300 +0,85 % | 17:48 | 35,200 90 | 35,360 90 | 35,400 35,120 | 35,440 26,740 | 101 3.550 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 1,790 1,875 | -0,085 -4,53 % | 18:16 | 1,780 7 | 1,840 1 | 1,790 1,790 | 10.424,40 1,875 | 23.168 3.507 | 1 | ||
| COVIVIO SA 659094 Tradegate | 58,55 58,90 | -0,35 -0,59 % | 17:46 | 58,50 90 | 58,75 90 | 58,60 58,25 | 59,45 44,420 | 58 3.380 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,705 16,695 | +0,010 +0,06 % | 18:27 | 16,730 600 | 17,075 600 | 16,890 16,700 | 18,915 14,460 | 199 3.332 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 142,50 142,45 | +0,05 +0,04 % | 15:34 | 143,55 70 | 144,10 70 | 142,60 142,50 | 151,45 104,05 | 23 3.278 | 18 | ||
| COSTAR GROUP INC 922134 Tradegate | 76,27 76,40 | +0,54 +0,71 % | 20.08. | 75,35 670 | 75,68 660 | 76,27 76,27 | 84,44 62,78 | 42 3.203 | 4 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 35,400 35,200 | -0,600 -1,67 % | 20.08. | 36,600 410 | 36,800 410 | 35,400 35,400 | 35,400 26,200 | 90 3.186 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 5,240 4,850 | +0,390 +8,04 % | 19:34 | 5,110 2 | 5,450 1 | 5,240 5,170 | 50,000 4,750 | 2.196 3.130 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 4,000 4,085 | -0,085 -2,08 % | 20:37 | 4,010 1 | 4,050 7 | 4,000 3,970 | 6,840 3,440 | 4.101 3.107 | 2 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,288 0,294 | -0,006 -2,11 % | 18:19 | 0,272 11.100 | 0,284 10.600 | 0,288 0,285 | 3,430 0,126 | 10.782 3.084 | 1 | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,045 2,837 | +0,209 +7,35 % | 17:01 | 3,022 1.000 | 3,059 500 | 3,045 2,846 | 3,242 2,738 | 1.000 3.045 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 64,15 64,95 | -0,80 -1,23 % | 16:31 | 64,05 80 | 64,35 80 | 64,95 64,15 | 70,45 54,00 | 46 2.983 | 1 | ||
| VENTAS INC 878380 Tradegate | 59,48 59,38 | +0,10 +0,17 % | 11:37 | 59,52 510 | 59,68 510 | 59,48 59,48 | 66,36 53,02 | 50 2.974 | 10 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,430 36,290 | +0,140 +0,39 % | 16:25 | 36,310 830 | 36,430 830 | 36,430 36,370 | 45,820 32,510 | 78 2.840 | 5 | ||
| SEB IMMOINVEST 980230 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 15:13 | 0,610 2.500 | 0,620 5.000 | 0,610 0,610 | 0,785 0,522 | 4.611 2.813 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,530 | +0,120 +7,84 % | 09:53 | 1,540 2.000 | 1,700 2.000 | 1,650 1,540 | 1,990 1,390 | 1.700 2.805 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,400 8,466 | -0,066 -0,78 % | 17:29 | 8,318 1.300 | 8,408 1.200 | 8,552 8,400 | 11,900 6,990 | 320 2.727 | - | ||
| UNITI GROUP INC A41A1A Tradegate | 5,356 5,370
| +0,116 +2,21 % | 20.08. | 5,146 2.400 | 5,204 2.900 | 5,356 5,274 | 10,000 5,274 | 501 2.663 | 5 | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,045 6,050 | +0,040 +0,67 % | 20.08. | 5,950 1.900 | 6,050 1.000 | 6,100 6,045 | 9,165 5,265 | 417 2.530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .