Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,375 1,358 | +0,044 +3,31 % | 08.06. | 1,400 14.300 | 1,414 14.200 | 1,375 1,369 | 2,584 0,993 | 7.209 9.908 | 1 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 16,400 15,600 | +0,100 +0,61 % | 08.06. | 15,500 320 | 16,000 314 | 16,400 16,400 | 20,400 15,600 | 601 9.856 | - | ||
| NEXITY SA A0DK2J Stuttgart | 7,635 7,735 | -0,100 -1,29 % | 21:02 | 7,640 2.618 | 7,645 513 | 7,780 7,580 | 11,880 7,420 | 1.172 8.960 | 1 | ||
| STOCKLAND 887471 Tradegate | 2,260 2,260 | 0,000 0,00 % | 19:19 | 2,260 2.635 | 2,320 2.562 | 2,380 2,260 | 3,740 2,280 | 3.813 8.737 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 8,250 8,100 | +0,150 +1,85 % | 17:02 | 7,900 641 | 8,200 624 | 8,250 8,150 | 11,600 7,650 | 1.060 8.662 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 23,000 23,000 | 0,000 0,00 % | 17:29 | 22,950 140 | 23,050 140 | 23,000 22,850 | 37,950 23,000 | 374 8.598 | - | ||
| ST JOE COMPANY 862032 Tradegate | 55,85 56,30 | -0,25 -0,45 % | 08.06. | 56,25 200 | 56,60 200 | 56,80 55,85 | 63,50 39,600 | 151 8.539 | 2 | ||
| VONOVIA SE ADR A143UW Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08.06. | 9,600 200 | 10,100 100 | 10,000 9,800 | 15,100 9,800 | 841 8.410 | 11 | ||
| TANGER INC 886676 Tradegate | 33,880 32,120 | +1,760 +5,48 % | 20:50 | 33,900 300 | 34,040 300 | 33,880 32,780 | 32,360 25,220 | 251 8.301 | 1 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 223,50 224,00 | -0,50 -0,22 % | 19:16 | 224,50 14 | 226,50 14 | 226,00 223,50 | 261,50 190,60 | 36 8.101 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,740 7,740 | 0,000 0,00 % | 17:35 | 7,760 38 | 7,740 249 | 7,840 7,740 | 11,450 7,000 | 1.019 7.888 | 7 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 140,00 138,60 | +1,40 +1,01 % | 16:33 | 139,40 23 | 140,00 23 | 140,00 140,00 | 161,50 116,70 | 56 7.840 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,400 40,940 | +0,030 +0,07 % | 08.06. | 41,060 490 | 41,450 490 | 41,540 40,400 | 42,600 35,660 | 191 7.809 | 6 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 32,800 31,400 | +1,400 +4,46 % | 18:57 | 33,200 910 | 33,400 900 | 32,800 32,800 | 36,860 21,590 | 231 7.417 | 2 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 14,960 15,210 | -0,130 -0,86 % | 08.06. | 15,270 990 | 15,610 960 | 15,340 14,960 | 15,700 11,400 | 480 7.202 | 3 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 14,100 14,000 | +0,100 +0,71 % | 16:26 | 14,100 710 | 14,200 710 | 14,100 14,100 | 14,100 10,900 | 500 7.050 | 1 | ||
| MDJM LTD A41YU0 NASDAQ | 0,420 1,450 | +0,001 +0,29 % | 19.03. | 0,416 100 | 0,496 400 | 0,632 0,360 | 128,80 0,390 | 614.252 6.958 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,090 5,010 | +0,080 +1,60 % | 21:07 | 5,090 100 | 5,140 200 | 5,100 5,070 | 5,720 4,860 | 3.478 6.757 | - | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,960 1,965 | -0,005 -0,25 % | 11:19 | 1,915 600 | 1,975 600 | 1,965 1,960 | 2,120 1,448 | 3.400 6.675 | 3 | ||
| ARGAN SA A0MVRB Stuttgart | 59,00 58,20 | +0,80 +1,37 % | 21:01 | 59,00 34 | 59,20 34 | 59,00 58,00 | 71,20 54,80 | 111 6.538 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.