Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COSTAR GROUP INC 922134 Tradegate | 84,44 84,26 | +1,02 +1,22 % | 31.07. | 82,78 120 | 84,06 118 | 84,44 84,22 | 84,44 62,78 | 81 6.825 | 4 | ||
RITHM CAPITAL CORP A12DW2 Tradegate | 10,625 10,665 | +0,080 +0,76 % | 31.07. | 10,505 476 | 10,590 471 | 10,765 10,575 | 11,870 8,300 | 640 6.797 | 9 | ||
FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,205 1,290 | 0,000 0,00 % | 30.07. | 1,090 2 | 1,410 2 | 1,250 1,130 | 3,080 0,707 | 30.436 6.740 | - | ||
CPI EUROPE AG A2JN9W Tradegate | 18,520 18,540 | +0,310 +1,70 % | 31.07. | 18,170 290 | 18,250 290 | 18,520 18,510 | 32,600 14,580 | 358 6.628 | 1 | ||
SEB IMMOINVEST 980230 Tradegate | 0,604 0,610 | -0,004 -0,66 % | 31.07. | 0,000 18.869 | 0,000 17.974 | 0,610 0,604 | 0,780 0,520 | 10.385 6.310 | - | ||
TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,183 0,210 | -0,023 -11,16 % | 31.07. | 0,182 100.000 | 0,230 6.000 | 0,191 0,183 | 0,800 0,179 | 32.898 6.081 | - | ||
VGP NV A0M8Y5 Tradegate | 93,80 93,00 | +1,30 +1,41 % | 31.07. | 92,30 34 | 92,60 34
| 93,80 93,00 | 98,80 67,60 | 63 5.867 | 1 | ||
BRIQ PROPERTIES REIC A2DVJV Frankfurt | 3,000 3,000 | 0,000 0,00 % | 31.07. | 2,870 500 | 2,980 500 | 3,000 3,000 | 3,060 1,830 | 1.934 5.802 | 1 | ||
NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 33,300 33,775 | 0,000 0,00 % | 31.07. | 33,040 1 | 38,100 1 | 33,300 33,060 | 33,835 26,800 | 4.236 4.828 | 1 | ||
ST JOE COMPANY 862032 Tradegate | 44,600 45,000 | +0,200 +0,45 % | 31.07. | 44,200 158 | 44,400 157 | 45,400 44,600 | 56,00 35,600 | 105 4.743 | 2 | ||
CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 15,570 15,620 | +0,070 +0,45 % | 31.07. | 15,440 210 | 15,560 200 | 15,665 15,570 | 17,080 13,415 | 290 4.530 | 1 | ||
URBANEK REAL ESTATE GMBH A3L5QU Frankfurt | 45,000 45,000 | 0,000 0,00 % | 31.07. | 43,000 5.000 | 47,000 10.000 | 45,000 40,000 | 104,93 40,000 | 10.000 4.500 | - | ||
UDR INC A0MM15 Tradegate | 34,710 34,870 | +0,290 +0,84 % | 31.07. | 34,310 100 | 34,520 100 | 34,730 34,670 | 44,050 34,110 | 125 4.337 | 7 | ||
MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,340 14,640 | 0,000 0,00 % | 31.07. | 14,000 1 | 16,190 1 | 14,385 14,270 | 17,785 14,060 | 4.943 4.302 | 2 | ||
ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,040 14,040 | 0,000 0,00 % | 31.07. | 12,310 1 | 16,490 1 | 14,150 13,970 | 19,220 13,970 | 9.296 4.198 | - | ||
WERELDHAVE NV 853289 Tradegate | 18,000 17,960 | +0,040 +0,22 % | 31.07. | 17,900 300 | 18,020 290 | 18,020 18,000 | 18,500 13,300 | 229 4.122 | 1 | ||
FORESTAR GROUP INC A2H5CR Tradegate | 21,600 22,000 | -0,200 -0,92 % | 31.07. | 21,600 280 | 22,000 271 | 21,600 21,600 | 31,000 16,100 | 175 3.780 | 5 | ||
WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 2,000 2,000 | 0,000 0,00 % | 31.07. | 2,000 14.899 | 2,080 9.000 | 2,020 2,000 | 2,260 1,790 | 1.821 3.642 | 2 | ||
CKX LANDS INC A0ERG3 NASDAQ | 11,750 11,310 | 0,000 0,00 % | 24.07. | 10,520 1 | 13,890 1 | 11,860 11,750 | 13,680 10,200 | 1.780 3.517 | - | ||
GLOBAL NET LEASE INC A2DL1B Tradegate | 6,164 6,150 | +0,026 +0,42 % | 31.07. | 6,118 1.634 | 6,248 1.600 | 6,208 6,064 | 8,750 5,908 | 547 3.365 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.