Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 3,4 Mio. 3,1 Mio. 842.693 597.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMREP CORPORATION 856767 NASDAQ | 21,490 21,730 | 0,000 0,00 % | 13.05. | 9,010 1 | 25,000 1 | 22,580 21,990 | 38,460 16,500 | 676 2.149 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 NASDAQ | 10,390 10,740 | 0,000 0,00 % | 14.05. | 7,320 1 | 14,620 1 | 10,410 10,240 | 12,660 5,760 | 1.486 2.079 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,796 3,802 | -0,006 -0,16 % | 09:30 | 3,730 1.608 | 3,799 1.578 | 3,796 3,790 | 4,359 3,323 | 537 2.035 | 1 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,000 16,100 | +0,100 +0,63 % | 14.05. | 15,500 386 | 15,900 375 | 16,200 16,000 | 19,900 15,000 | 123 1.978 | 5 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,430 1,500 | 0,000 0,00 % | 09:59 | 1,440 695 | 1,510 663 | 1,500 1,430 | 1,710 1,200 | 1.305 1.958 | 1 | ||
| ICADE 850999 Tradegate | 21,480 21,520 | -0,040 -0,19 % | 10:26 | 21,520 150 | 21,540 150 | 21,560 21,460 | 30,040 18,430 | 90 1.933 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,400 11,780 | 0,000 0,00 % | 09.05. | 4,960 2 | 14,320 1 | 12,390 11,760 | 13,290 10,260 | 24 1.919 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,020 18,050 | 0,000 0,00 % | 14.05. | 7,400 1 | 29,240 1 | 18,300 17,540 | 18,500 16,250 | 537 1.802 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,402 0,394 | 0,000 0,00 % | 14.05. | 0,394 5.066 | 0,420 20.000 | 0,402 0,400 | 0,422 0,308 | 4.446 1.781 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,632 0,592 | +0,040 +6,76 % | 10:04 | 0,590 2.000 | 0,668 274 | 0,632 0,630 | 1,790 0,200 | 2.746 1.735 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,000 2,070 | 0,000 0,00 % | 14.05. | 1,490 1 | 3,140 1 | 2,000 2,000 | 3,525 1,230 | 2.287 1.600 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,400 4,419 | -0,020 -0,44 % | 10:30 | 4,381 1.833 | 4,400 1.806 | 4,400 4,400 | 5,881 3,449 | 363 1.597 | 2 | ||
| NEXITY SA A0DK2J Tradegate | 9,570 9,555 | +0,030 +0,31 % | 14.05. | 9,550 530 | 9,570 530 | 9,570 9,570 | 14,700 8,245 | 150 1.436 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,809 0,820 | 0,000 0,00 % | 14.05. | 0,695 14 | 1,010 4 | 0,830 0,748 | 1,960 0,504 | 18.070 1.407 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,200 6,150 | -0,100 -1,59 % | 14.05. | 6,050 1.654 | 6,200 1.601 | 6,200 6,200 | 6,800 4,600 | 220 1.364 | 3 | ||
| ST JOE COMPANY 862032 Tradegate | 40,600 41,400 | 0,000 0,00 % | 14.05. | 39,800 176 | 40,600 172 | 40,600 40,400 | 58,50 35,600 | 33 1.337 | 2 | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,100 6,005 | +0,095 +1,58 % | 10:38 | 5,925 1.020 | 6,100 990 | 6,100 6,100 | 9,165 5,985 | 200 1.220 | - | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,414 1,358 | +0,034 +2,46 % | 14.05. | 1,388 800 | 1,412 800 | 1,414 1,414 | 1,526 0,921 | 800 1.131 | 3 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,700 4,055 | 0,000 0,00 % | 14.05. | 1,540 1 | 6,080 2 | 3,830 3,665 | 4,710 2,600 | 3.343 1.110 | 3 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,770 10,590 | 0,000 0,00 % | 14.05. | 5,570 1 | 12,150 1 | 10,770 10,470 | 12,795 9,260 | 1.069 1.077 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .