Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTAS INC 878380 Tradegate | 58,22 58,32 | -0,10 -0,17 % | 18:28 | 58,14 172 | 58,48 170 | 58,74 58,10 | 66,36 53,08 | 101 5.930 | 10 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 13,500 13,200 | +0,300 +2,27 % | 21:57 | 12,590 1 | 14,100 1 | 13,500 13,390 | 18,410 13,200 | 5.501 5.912 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,400 15,600 | -0,200 -1,28 % | 20:47 | 15,500 387 | 15,600 384 | 15,600 15,400 | 21,400 14,400 | 375 5.809 | 7 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,92 62,10 | +0,82 +1,32 % | 20:39 | 62,58 60 | 63,20 60 | 62,92 62,38 | 74,98 59,72 | 90 5.638 | 9 | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 25,800 26,200 | -0,400 -1,53 % | 17:21 | 25,400 130 | 25,800 130 | 25,800 25,800 | 33,600 22,400 | 208 5.366 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 53,50 | 0,00 0,00 % | 07:46 | 53,50 187 | 54,00 185 | 53,50 53,50 | 73,50 53,00 | 100 5.350 | 5 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,000 7,000 | 0,000 0,00 % | 16:12 | 7,050 855 | 7,200 828 | 7,150 7,000 | 13,300 6,300 | 755 5.321 | 2 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,310 18,050 | 0,000 0,00 % | 08.10. | 15,450 7 | 17,870 7 | 17,070 17,070 | 24,990 14,270 | 903 5.191 | 3 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,50 50,50 | +1,00 +1,98 % | 19:19 | 51,50 200 | 52,00 230 | 51,50 50,50 | 60,00 44,000 | 100 5.150 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,000 6,000 | 0,000 0,00 % | 18:04 | 6,100 550 | 6,150 540 | 6,050 6,000 | 7,300 5,100 | 850 5.138 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,162 2,090 | +0,072 +3,44 % | 16:15 | 2,136 2.436 | 2,170 2.395 | 2,162 2,124 | 2,592 2,004 | 2.325 5.008 | - | ||
| VGP NV A0M8Y5 Tradegate | 101,60 97,50 | +4,10 +4,21 % | 17:41 | 101,20 35 | 101,40 35 | 101,60 100,40 | 99,10 67,60 | 49 4.962 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 22,100 22,200 | -0,100 -0,45 % | 20:18 | 22,100 150 | 22,600 140 | 22,500 22,100 | 22,500 15,000 | 217 4.848 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,800 34,000 | +0,800 +2,35 % | 17:20 | 34,800 172 | 35,200 169 | 34,800 34,800 | 45,600 27,200 | 139 4.837 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 7,750 7,500 | +0,250 +3,33 % | 16:39 | 7,700 694 | 7,800 683 | 7,750 7,750 | 7,750 7,000 | 619 4.797 | 11 | ||
| CPI EUROPE AG A2JN9W Tradegate | 17,800 17,590 | +0,210 +1,19 % | 19:07 | 17,800 300 | 17,880 300 | 17,870 17,710 | 19,650 14,580 | 259 4.611 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 28,600 28,600 | 0,000 0,00 % | 18:54 | 28,200 120 | 28,800 120 | 28,600 28,600 | 30,600 23,600 | 161 4.605 | 10 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,000 0,945 | +0,055 +5,82 % | 18:32 | 0,960 7.292 | 1,000 6.932 | 1,000 0,965 | 1,000 0,665 | 4.504 4.504 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,960 25,970 | -0,010 -0,04 % | 19:53 | 26,340 227 | 26,770 224 | 25,960 25,960 | 43,620 24,880 | 173 4.491 | 5 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 21:55 | 62,00 75 | 63,00 75 | 62,50 61,00 | 76,00 58,00 | 70 4.340 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .