Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 20,1 Mio. 9,7 Mio. 5,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,575 7,540 | +0,075 +1,00 % | 24.07. | 7,400 540 | 7,595 526 | 7,610 7,575 | 10,840 7,360 | 775 5.872 | 2 | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 1,100 1,080 | +0,020 +1,85 % | 24.07. | 1,110 1.243 | 1,200 3.000 | 1,100 1,080 | 1,220 0,600 | 5.000 5.500 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,765 38,050 | +0,155 +0,40 % | 24.07. | 38,175 157 | 39,040 153 | 38,765 38,450 | 40,205 30,240 | 142 5.466 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,300 5,300 | 0,000 0,00 % | 24.07. | 5,250 821 | 5,300 7 | 5,400 5,300 | 8,200 4,500 | 993 5.263 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,175 5,090 | +0,005 +0,10 % | 24.07. | 5,130 1.015 | 5,210 998 | 5,175 5,170 | 5,270 3,702 | 979 5.064 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 116,85 116,65 | -0,90 -0,76 % | 24.07. | 117,15 25 | 118,25 25 | 116,85 116,85 | 132,35 103,80 | 42 4.908 | 3 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 7,985 8,117 | -0,225 -2,74 % | 24.07. | 8,173 1.223 | 8,247 1.212 | 7,985 7,969 | 8,811 2,781 | 613 4.895 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,600 31,630 | +0,390 +1,14 % | 24.07. | 33,870 177 | 34,550 173 | 34,600 34,600 | 37,800 27,650 | 132 4.567 | 1 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 25,500 25,350 | -0,150 -0,58 % | 24.07. | 25,600 130 | 25,700 130 | 25,500 25,200 | 35,500 22,850 | 180 4.566 | - | ||
| PATRIMOINE ET COMMERCE A1JGAJ Stuttgart | 27,100 26,400 | 0,000 0,00 % | 24.07. | 27,100 369 | 28,100 356 | 27,400 26,200 | 27,400 22,600 | 162 4.423 | - | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,740 2,860 | -0,080 -2,84 % | 24.07. | 2,740 1.300 | 2,880 1.200 | 2,880 2,740 | 3,180 2,300 | 1.538 4.399 | - | ||
| CTP NV A2QRMW Tradegate | 16,300 16,100 | 0,000 0,00 % | 24.07. | 16,280 200 | 16,300 190 | 16,360 16,060 | 19,680 13,940 | 269 4.385 | - | ||
| TANGER INC 886676 Tradegate | 36,500 36,140 | -0,400 -1,08 % | 24.07. | 36,740 90 | 37,020 90 | 36,500 36,500 | 36,500 25,220 | 120 4.380 | 1 | ||
| BASSAC SA A0LE61 Stuttgart | 42,500 42,400 | 0,000 0,00 % | 24.07. | 42,500 235 | 45,500 220 | 43,700 42,000 | 58,20 41,000 | 100 4.370 | - | ||
| COVIVIO SA 659094 Stuttgart | 52,85 52,75 | 0,00 0,00 % | 24.07. | 52,85 360 | 53,10 19 | 53,20 52,65 | 62,60 49,560 | 82 4.362 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A42DZH NASDAQ | 0,245 0,233 | -0,003 -1,37 % | 24.07. | 0,240 100 | 0,268 100 | 0,245 0,224 | 1.454,40 0,220 | 85.917 4.277 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 18,800 18,620 | +0,020 +0,11 % | 24.07. | 18,740 280 | 18,820 280 | 18,840 18,780 | 23,500 17,740 | 223 4.199 | 1 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 2,880 2,885 | -0,005 -0,17 % | 24.07. | 2,410 100 | 3,180 100 | 2,880 2,880 | 4,470 2,710 | 1.900 4.032 | 2 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,725 1,750 | -0,005 -0,29 % | 24.07. | 0,915 100 | 1,750 100 | 1,760 1,720 | 4,040 1,330 | 3.160 3.992 | 3 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 11,900 11,600 | +0,100 +0,85 % | 24.07. | 11,500 127 | 12,000 298 | 12,000 11,200 | 15,500 5,400 | 315 3.770 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.