Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CS EUROREAL 980500 Hamburg | 1,320 1,303 | 0,000 0,00 % | 24.04. | 1,290 5.000 | 1,350 5.000 | 1,330 1,305 | 1,885 1,120 | 4.553 6.011 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,000 29,800 | +0,200 +0,67 % | 08:02 | 29,800 204 | 30,200 200 | 30,000 30,000 | 47,400 27,200 | 200 6.000 | 1 | ||
| SITE CENTERS CORP A40HQN Tradegate | 10,200 10,500 | -0,300 -2,86 % | 24.04. | 10,400 579 | 10,600 562 | 10,200 10,200 | 15,900 9,700 | 588 5.998 | 6 | ||
| CTP NV A2QRMW Tradegate | 16,240 16,520 | -0,060 -0,37 % | 24.04. | 16,300 200 | 16,340 190 | 16,300 16,080 | 17,600 14,140 | 368 5.960 | - | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 99,00 99,00 | 0,00 0,00 % | 24.04. | 95,29 2.000 | 99,00 16.000 | 99,00 99,00 | 106,00 88,00 | 6.000 5.940 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,695 5,670 | 0,000 0,00 % | 24.04. | 5,675 920 | 5,725 910 | 5,725 5,685 | 6,525 4,944 | 995 5.695 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 11,100 10,900 | 0,000 0,00 % | 24.04. | 11,100 250 | 11,700 1.000 | 11,100 10,900 | 12,000 8,200 | 500 5.500 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 33,590 33,220 | +0,370 +1,11 % | 08:08 | 33,510 150 | 33,590 297 | 33,590 33,200 | 40,600 28,040 | 161 5.394 | 8 | ||
| CARMILA SAS A0YFKD Frankfurt | 18,500 18,260 | 0,000 0,00 % | 24.04. | 18,320 150 | 18,660 150 | 18,500 18,200 | 18,560 15,480 | 291 5.384 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,795 9,710 | -0,055 -0,56 % | 24.04. | 9,815 530 | 9,905 530 | 9,820 9,775 | 11,910 8,515 | 544 5.328 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,294 5,204 | +0,090 +1,73 % | 07:30 | 5,222 966 | 5,326 947 | 5,294 5,294 | 7,296 4,430 | 1.000 5.294 | 5 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 65,50 66,00 | 0,00 0,00 % | 24.04. | 65,50 40 | 66,00 40 | 66,00 65,00 | 79,00 58,00 | 71 4.686 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 16,380 16,240 | -0,060 -0,36 % | 24.04. | 16,400 320 | 16,500 320 | 16,380 16,380 | 16,660 12,940 | 260 4.259 | 1 | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 0,330 0,260 | +0,030 +10,00 % | 24.04. | 0,200 5.580 | 0,358 3.000 | 0,330 0,200 | 2,600 0,200 | 15.368 4.239 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,90 68,14 | -0,08 -0,12 % | 24.04. | 67,10 150 | 67,76 148 | 67,46 66,90 | 74,98 53,52 | 62 4.170 | 9 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 1,150 1,140 | 0,000 0,00 % | 24.04. | 0,869 1 | 1,220 1 | 1,250 1,120 | 5,000 1,120 | 11.925 4.115 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 21,760 21,490 | +0,040 +0,18 % | 24.04. | 21,720 277 | 22,030 273 | 21,760 21,630 | 33,250 20,000 | 186 4.043 | 1 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,325 0,311 | -0,027 -7,60 % | 24.04. | 0,348 11.498 | 0,359 11.158 | 0,325 0,325 | 2,650 0,288 | 12.400 4.024 | 4 | ||
| INTERGROUP CORP 874704 NASDAQ | 13,300 13,400 | 0,000 0,00 % | 23.04. | 11,840 1 | 16,090 1 | 13,780 13,200 | 24,000 11,780 | 721 3.954 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 2,110 2,050 | +0,070 +3,43 % | 24.04. | 2,040 2 | 2,110 1 | 2,110 1,995 | 6,110 1,860 | 7.481 3.435 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
