Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 9,9 Mio. 5,0 Mio. 4,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,000 18,230 | 0,000 0,00 % | 10.03. | 12,150 900 | 22,890 900 | 18,790 18,610 | 19,350 17,900 | 3 3.690 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,500 2,540 | -0,040 -1,57 % | 31.03. | 2,340 2.167 | 2,420 2.072 | 2,500 2,500 | 6,200 2,460 | 1.460 3.650 | 8 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,020 9,885 | +0,135 +1,37 % | 09:30 | 9,860 305 | 10,030 600 | 10,020 9,860 | 14,090 8,780 | 362 3.621 | 2 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,060 11,995 | 0,000 0,00 % | 31.03. | 9,200 100 | 14,320 100 | 12,060 12,040 | 13,920 9,790 | 960 3.615 | 1 | ||
| MACERICH COMPANY 888353 Tradegate | 16,140 16,140 | 0,000 0,00 % | 31.03. | 16,340 430 | 16,580 426 | 16,140 16,130 | 17,575 11,425 | 220 3.549 | 4 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 6,060 5,760 | +0,300 +5,21 % | 11:38 | 5,940 440 | 6,070 540 | 6,060 5,860 | 7,960 5,690 | 590 3.521 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 7,000 6,750 | +0,250 +3,70 % | 09:10 | 6,900 869 | 7,050 850 | 7,000 7,000 | 7,650 3,560 | 500 3.500 | 8 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,122 2,074 | +0,048 +2,31 % | 13:52 | 2,118 2.500 | 2,152 2.500 | 2,162 2,122 | 2,500 2,004 | 1.609 3.481 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 65,78 65,42 | +0,36 +0,55 % | 13:54 | 65,10 155 | 65,74 154 | 65,78 65,58 | 70,94 59,34 | 51 3.350 | 9 | ||
| KEPPEL REIT A0JKYS Frankfurt | 0,612 0,595 | +0,017 +2,88 % | 12:59 | 0,612 18.455 | 0,632 5.000 | 0,612 0,592 | 0,707 0,506 | 5.224 3.191 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,820 16,955 | -0,135 -0,80 % | 11:01 | 16,530 366 | 16,860 359 | 16,850 16,820 | 18,195 14,695 | 185 3.112 | 5 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 147,70 146,60 | +1,10 +0,75 % | 09:55 | 148,50 101 | 148,80 100 | 147,90 147,70 | 161,50 116,70 | 21 3.102 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,600 28,600 | 0,000
0,00 % | 09:30 | 28,200 215 | 28,600 211 | 28,600 28,200 | 37,800 27,200 | 108 3.049 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,400 14,500 | -0,100 -0,69 % | 09:30 | 14,200 430 | 14,300 420 | 14,400 14,400 | 18,400 13,500 | 209 3.010 | 7 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 157,22 152,92 | +4,30 +2,81 % | 09:30 | 155,62 65 | 157,16 64 | 157,22 157,18 | 159,24 117,86 | 19 2.987 | 16 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,234 0,245 | -0,011 -4,49 % | 12:07 | 0,234 5.460 | 0,247 4.680 | 0,255 0,234 | 0,368 0,212 | 12.345 2.928 | 1 | ||
| NORATIS AG A2E4MK Tradegate | 0,230 0,210 | +0,020 +9,52 % | 11:53 | 0,230 5.000 | 0,316 5.000 | 0,316 0,230 | 1,440 0,060 | 11.420 2.837 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 27,635 27,550 | 0,000 0,00 % | 31.03. | 11,260 100 | 27,270 200 | 28,160 27,460 | 28,350 18,480 | 403 2.764 | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 18,900 19,200 | 0,000 0,00 % | 31.03. | 16,930 100 | 22,370 700 | 18,900 18,900 | 19,670 12,700 | 531 2.684 | - | ||
| VASTNED NV 806919 Tradegate | 29,600 28,500 | +1,100 +3,86 % | 08:23 | 29,500 90 | 29,800 90 | 29,600 29,600 | 32,300 26,600 | 90 2.664 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.