Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 13,7 Mio. 7,0 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Hamburg | 0,001 - | 0,000 0,00 % | 14.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| QEV NV A3C7D9 Frankfurt | 3,080 4,700 | 0,000 0,00 % | 12.01. | 2,020 10 | 4,000 20 | 0,000 0,000 | 6,900 0,004 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 5,140 5,180 | -0,040 -0,77 % | 09:55 | 5,100 500 | 5,260 350 | 5,140 5,100 | 5,220 3,600 | 0 0 | 1 | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:06 | 15,650 250 | 16,400 250 | 15,500 15,500 | 17,950 15,100 | 0 0 | - | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 08:14 | 6,200 250 | 6,700 230 | 6,300 6,300 | 10,200 5,850 | 0 0 | 27 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:19 | 59,50 100 | 61,00 100 | 59,50 59,50 | 61,00 40,000 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:19 | 54,00 500 | 55,00 500 | 54,00 54,00 | 56,00 41,200 | 0 0 | 2 | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,240 5,220 | +0,020 +0,38 % | 08:12 | 5,240 2.000 | 5,720 2.000 | 5,240 5,240 | 6,180 4,380 | 0 0 | - | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 10,400 11,500 | -1,100 -9,57 % | 08:01 | 10,400 100 | 11,500 1.000 | 10,400 10,400 | 13,600 4,480 | 0 0 | - | ||
| SCHLOTE HOLDING GMBH A2YN25 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 10:04 | 2,100 40.000 | 2,350 10.000 | 2,100 2,100 | 4,000 1,500 | 0 0 | - | ||
| SERES GROUP CO LTD A41RUZ Frankfurt | 10,000 10,300 | -0,300 -2,91 % | 08:55 | 10,200 3.900 | 10,700 300 | 10,000 10,000 | 13,100 9,900 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 5,650 5,650 | 0,000 0,00 % | 08:16 | 5,650 300 | 6,000 403 | 5,650 5,650 | 9,300 5,500 | 0 0 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Frankfurt | 4,440 4,580 | -0,140 -3,06 % | 08:03 | 4,440 480 | 4,540 480 | 4,440 4,440 | 4,580 1,990 | 0 0 | 2 | ||
| SOGEFI SPA 875920 Frankfurt | 2,945 2,935 | +0,010 +0,34 % | 09:55 | 2,985 2.000 | 3,320 2.000 | 3,070 2,945 | 3,545 1,576 | 0 0 | - | ||
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Frankfurt | 0,400 0,392 | +0,008 +2,04 % | 08:10 | 0,398 10.000 | 0,438 10.000 | 0,400 0,400 | 0,438 0,244 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 49,800 50,50 | -1,200 -2,35 % | 11.02. | 50,50 121 | 51,50 117 | 0,000 0,000 | 56,00 49,800 | 0 0 | 3 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 08:10 | 16,900 300 | 17,700 300 | 16,900 16,900 | 18,000 14,800 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:12 | 0,220 7.000 | 0,302 2.280 | 0,220 0,220 | 0,350 0,159 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 10:30 | 14,100 200 | 14,900 200 | 14,100 14,100 | 14,700 8,400 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,088 0,088 | 0,000 -0,23 % | 09:55 | 0,087 1.144 | 0,137 223 | 0,088 0,088 | 0,195 0,055 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.