Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,0 Mio. 116,2 Mio. 86,7 Mio. 77,2 Mio. 37,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,122 0,125 | -0,003 -2,40 % | 08:02 | 0,117 4.000 | 0,147 4.000 | 0,122 0,122 | 0,590 0,075 | 0 0 | 14 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,300 4,460 | -0,160 -3,59 % | 15:29 | 4,200 1.000 | 4,260 1.000 | 4,420 4,300 | 7,250 3,860 | 0 0 | 92 | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 08:00 | 3,500 1.000 | 3,600 1.000 | 3,480 3,480 | 3,760 2,860 | 0 0 | - | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,022 0,001 | 0 0 | 5 | ||
| QEV NV A3C7D9 Frankfurt | 4,700 6,900 | 0,000 0,00 % | 26.06. | 3,080 360 | 6,600 100 | 0,000 0,000 | 9,250 0,004 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,750 4,700 | +0,050 +1,06 % | 15:29 | 4,510 25 | 5,040 509 | 4,750 4,650 | 4,890 3,020 | 0 0 | 1 | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:05 | 6,250 2.000 | 6,500 1.900 | 6,300 6,300 | 10,200 6,300 | 0 0 | 27 | ||
| RICARDO PLC 868727 Tradegate | 4,940 4,920 | -0,040 -0,80 % | 29.07. | 4,900 636 | 4,960 623 | 0,000 0,000 | 5,750 2,600 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 47,000 47,200 | 0,000 0,00 % | 08:02 | 46,600 50 | 47,000 50 | 47,000 47,000 | 60,50 42,200 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 08:02 | 45,600 250 | 46,600 250 | 47,000 47,000 | 56,00 39,400 | 0 0 | 2 | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,240 5,220 | +0,020 +0,38 % | 08:03 | 5,220 1.000 | 5,700 1.000 | 5,240 5,240 | 5,760 4,210 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 6,050 6,050 | 0,000 0,00 % | 08:16 | 6,000 3.384 | 6,600 1.000 | 6,050 6,050 | 13,100 4,500 | 0 0 | - | ||
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Frankfurt | 0,328 0,332 | -0,004 -1,20 % | 08:03 | 0,326 10.000 | 0,366 10.000 | 0,328 0,328 | 0,362 0,244 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 München | 63,50 64,00 | -0,50 -0,78 % | 08:09 | 61,50 100 | 62,50 100 | 63,50 63,50 | 75,50 49,000 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 27,200 27,800 | +0,600 +2,26 % | 30.07. | 26,000 130 | 26,200 130 | 0,000 0,000 | 32,800 19,700 | 0 0 | 9 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,300 16,400 | 0,000 0,00 % | 08:03 | 16,300 300 | 17,100 300 | 16,300 16,300 | 18,000 14,800 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:06 | 0,278 1.800 | 0,360 1.800 | 0,280 0,280 | 0,500 0,159 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 10:30 | 10,100 200 | 10,400 200 | 10,000 10,000 | 12,100 7,600 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,107 0,105 | +0,002 +1,91 % | 15:29 | 0,109 461 | 0,163 1.190 | 0,108 0,106 | 0,116 0,041 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .