Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 19,8 Mio. 14,2 Mio. 9,3 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHINIA INC A3EMJQ Frankfurt | 46,200 45,200 | +1,000 +2,21 % | 08:12 | 46,000 100 | 46,600 100 | 46,200 46,200 | 53,50 33,200 | 0 0 | 4 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Stuttgart | 3,860 3,660 | +0,200 +5,46 % | 11:48 | 3,840 2.000 | 4,120 2.000 | 3,860 3,700 | 6,400 3,400 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Düsseldorf | 0,828 0,802 | +0,026 +3,24 % | 12:31 | 0,828 12.080 | 0,892 12.080 | 0,828 0,824 | 0,908 0,626 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Stuttgart | 4,160 4,280 | -0,120 -2,80 % | 11:48 | 4,140 1.250 | 4,460 1.250 | 4,360 4,160 | 6,150 3,840 | 0 0 | 92 | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,060 4,020 | +0,040 +1,00 % | 08:02 | 4,060 1.000 | 4,160 1.000 | 4,060 4,060 | 4,060 2,860 | 0 0 | - | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,009 0,001 | 0 0 | 5 | ||
| QEV NV A3C7D9 Frankfurt | 4,700 6,900 | 0,000 0,00 % | 26.06. | 3,080 360 | 6,600 20 | 0,000 0,000 | 6,900 0,004 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,820 4,800 | +0,020 +0,42 % | 09:59 | 4,800 500 | 4,910 1.469 | 4,820 4,780 | 5,120 3,020 | 0 0 | 1 | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 15,250 15,250 | 0,000 0,00 % | 08:02 | 15,550 250 | 16,250 250 | 15,250 15,250 | 16,500 15,250 | 0 0 | - | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:12 | 6,450 1.000 | 6,950 900 | 6,650 6,650 | 10,200 6,000 | 0 0 | 27 | ||
| REV GROUP INC A2DKYD Tradegate | 45,600 45,200 | +1,600 +3,64 % | 17.11. | 43,800 139 | 45,000 135 | 0,000 0,000 | 55,00 25,800 | 0 0 | - | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 41,800 40,800 | +1,000 +2,45 % | 08:00 | 41,800 25 | 42,000 25 | 41,800 41,800 | 60,00 40,000 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 43,000 41,200 | 0,000 0,00 % | 08:00 | 42,200
500 | 44,000 500 | 43,000 43,000 | 56,00 41,200 | 0 0 | 2 | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 08:03 | 4,560 2.000 | 4,980 2.000 | 4,560 4,560 | 6,180 4,290 | 0 0 | - | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:18 | 6,050 200 | 6,600 200 | 6,150 6,150 | 7,200 4,480 | 0 0 | - | ||
| SCHLOTE HOLDING GMBH A2YN25 Frankfurt | 2,250 2,310 | -0,060 -2,60 % | 08:19 | 2,300 26.000 | 2,750 4.000 | 2,250 2,250 | 4,000 1,600 | 0 0 | - | ||
| SERES GROUP CO LTD A41RUZ Frankfurt | 12,520 12,640 | -0,120 -0,95 % | 09:59 | 12,530 250 | 13,170 250 | 12,740 12,520 | 12,730 12,388 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 5,850 5,850 | 0,000 0,00 % | 08:16 | 5,850 500 | 6,250 400 | 5,850 5,850 | 11,300 4,500 | 0 0 | - | ||
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Frankfurt | 0,348 0,346 | +0,002 +0,58 % | 08:03 | 0,348 10.000 | 0,388 10.000 | 0,348 0,348 | 0,392 0,244 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 19.11. | 52,50 10 | 54,50 10 | 53,50 52,00 | 75,50 49,000 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .