Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,3 Mio. 116,0 Mio. 104,9 Mio. 50,2 Mio. 42,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDE NORTHGATE PLC A0YAV3 München | 5,000 5,000 | 0,000 0,00 % | 08:05 | 4,960 1.000 | 5,100 1.000 | 5,000 5,000 | 5,000 4,000 | 0 0 | 8 | ||
| RENAULT SA ADR A14P3H Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 08:16 | 9,350 1.300 | 9,700 1.300 | 9,700 9,700 | 10,000 6,150 | 0 0 | 50 | ||
| REV GROUP INC A2DKYD Tradegate | 23,800 24,000 | -0,800 -3,25 % | 16.05. | 25,000 410 | 25,200 400 | 0,000 0,000 | 25,000 11,000 | 0 0 | - | ||
| RICARDO PLC 868727 Tradegate | 5,950 5,900 | 0,000 0,00 % | 16.05. | 5,750 540 | 5,850 526 | 0,000 0,000 | 6,650 5,150 | 0 0 | 1 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 41,800 42,400 | -0,600 -1,42 % | 08:00 | 41,200 200 | 41,600 200 | 41,800 41,800 | 49,000 32,133 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 08:04 | 38,400 250 | 39,000 250 | 39,000 39,000 | 48,800 35,667 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,775 4,855 | -0,080 -1,65 % | 08:05 | 4,630 1.000 | 5,040 1.000 | 4,775 4,775 | 5,800 3,760 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 13,300 13,100 | 0,000 0,00 % | 08:16 | 13,300 91 | 14,600 110 | 13,300 13,300 | 16,300 8,400 | 0 0 | - | ||
| SHYFT GROUP INC A2P56J Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:16 | 11,400 1.100 | 11,900 1.100 | 11,400 11,400 | 25,000 9,050 | 0 0 | 1 | ||
| SINOTRUK HONG KONG LTD A0M734 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:06 | 2,280 900 | 2,340 900 | 2,280 2,280 | 2,680 1,270 | 0 0 | - | ||
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Frankfurt | 0,370 0,370 | 0,000 0,00 % | 08:02 | 0,366 10.000 | 0,406 10.000 | 0,370 0,370 | 0,520 0,368 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:20 | 53,00 227 | 54,00 223 | 52,50 52,50 | 58,00 37,600 | 0 0 | 1 | ||
| SONO GROUP NV A3C7QW Frankfurt | 0,190 0,168 | 0,000 0,00 % | 20.07.23 | 0,159 63.060 | 0,190 45.770 | 0,000 0,000 | 0,453 0,140 | 0 0 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 München | 3,600 3,620 | -0,020 -0,55 % | 08:02 | 3,360 600 | 3,500 600 | 3,600 3,600 | 7,424 3,000 | 0 0 | 6 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:00 | 28,800 2.000 | 29,000 2.000 | 29,000 29,000 | 38,200 27,800 | 0 0 | 2 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,300 16,700 | 0,000 0,00 % | 08:02 | 16,300 130 | 17,200 123 | 16,300 16,300 | 19,500 14,300 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,535 0,530 | 0,000 0,00 % | 08:15 | 0,535 960 | 0,560 960 | 0,535 0,535 | 0,800 0,344 | 0 0 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 6,000 6,100 | -0,050 -0,83 % | 16.05. | 5,900 860 | 6,150 180 | 0,000 0,000 | 7,450 4,120 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,300 10,400 | 0,000 0,00 % | 10:30 | 10,300 210 | 11,200 190 | 10,300 9,950 | 11,700 8,050 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,073 0,072 | +0,001 +0,69 % | 15:29 | 0,074 13.532 | 0,090 11.075 | 0,074 0,073 | 0,130 0,069 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
