Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 141,9 Mio. 112,5 Mio. 99,3 Mio. 76,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHINIA INC A3EMJQ Frankfurt | 38,000 37,000 | +1,000 +2,70 % | 08:05 | 37,800 300 | 38,400 300 | 38,000 38,000 | 53,50 33,200 | 0 0 | 4 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 15:29 | 4,940 21 | 5,450 184 | 5,150 5,050 | 5,500 3,320 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,764 0,792 | -0,028 -3,54 % | 08:02 | 0,754 100 | 0,864 100 | 0,764 0,764 | 0,854 0,620 | 0 0 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,117 0,111 | +0,006 +5,41 % | 08:00 | 0,104 4.000 | 0,135 4.000 | 0,117 0,117 | 0,590 0,075 | 0 0 | 14 | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 21:43 | 3,200 1.000 | 3,280 1.000 | 3,200 3,200 | 3,820 2,860 | 0 0 | - | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,028 0,001 | 0 0 | 5 | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,710 4,720 | -0,010 -0,21 % | 15:29 | 4,680 25 | 4,860 2.271 | 4,710 4,650 | 4,890 3,020 | 0 0 | 1 | ||
| RENAULT SA ADR A14P3H München | 7,900 7,900 | 0,000 0,00 % | 08:02 | 7,900 2.000 | 8,100 2.000 | 7,900 7,900 | 10,400 7,250 | 0 0 | 27 | ||
| RICARDO PLC 868727 Tradegate | 5,100 5,100 | -0,100 -1,92 % | 26.06. | 5,200 600 | 5,250 600 | 0,000 0,000 | 5,750 2,600 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC 724531 Frankfurt | 43,600 43,400 | +0,200 +0,46 % | 08:02 | 43,800 50 | 44,200 50 | 43,600 43,600 | 60,50 37,800 | 0 0 | 2 | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 44,800 44,200 | +0,600 +1,36 % | 08:02 | 45,600 250 | 46,200 250 | 44,800 44,800 | 56,00 35,200 | 0 0 | 2 | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,080 5,060 | +0,020 +0,40 % | 08:02 | 5,080 1.000 | 5,540 1.000 | 5,080 5,080 | 5,760 4,210 | 0 0 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,480 2,520 | -0,040 -1,59 % | 24.06. | 2,480 2.840 | 2,520 2.773 | 0,000 0,000 | 2,900 1,980 | 0 0 | 2 | ||
| SOMBOON ADVANCE TECHNOLOGY PCL A0EQUW Stuttgart | 0,298 0,298 | 0,000 0,00 % | 08:07 | 0,300 20.000 | 0,340 20.000 | 0,298 0,298 | 0,346 0,244 | 0 0 | - | ||
| SONIC AUTOMOTIVE INC 910513 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 08:20 | 68,50 100 | 69,50 100 | 68,50 68,50 | 72,00 47,000 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 25,600 25,600 | -0,800 -3,03 % | 26.06. | 26,400 227 | 26,600 225 | 0,000 0,000 | 32,800 19,700 | 0 0 | 9 | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,400 16,300 | 0,000 0,00 % | 08:02 | 16,500 300 | 17,300 300 | 16,400 16,400 | 18,000 14,800 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,284 0,284 | 0,000 0,00 % | 08:09 | 0,284 1.800 | 0,366 1.800 | 0,284 0,284 | 0,670 0,159 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 17:15 | 9,550 210 | 9,850 210 | 9,550 9,550 | 12,100 7,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .