Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,2 Mio. 87,9 Mio. 67,7 Mio. 52,7 Mio. 30,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COFLE SPA A3C7FV Frankfurt | 2,730 2,680 | +0,050 +1,87 % | 06.06. | 2,730 1.100 | 3,330 1.000 | 2,730 2,730 | 5,400 2,160 | 0 0 | - | ||
COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,600 1,610 | -0,010 -0,62 % | 06.06. | 1,440 3.850 | 1,770 4.200 | 1,610 1,600 | 1,970 1,130 | 0 0 | 1 | ||
CONNEXION MOBILITY LTD A11387 Frankfurt | 0,010 0,012 | -0,002 -17,39 % | 06.06. | 0,012 166.680 | 0,018 166.680 | 0,010 0,010 | 0,016 0,010 | 0 0 | - | ||
CONTINENTAL AG ADR 879538 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 06.06. | 7,450 125 | 7,700 125 | 7,400 7,400 | 7,550 5,050 | 0 0 | 8 | ||
COOPER-STANDARD HOLDINGS INC A1H5BU Frankfurt | 18,300 18,300 | 0,000 0,00 % | 06.06. | 19,100 650 | 19,400 650 | 18,300 18,300 | 23,000 9,750 | 0 0 | 2 | ||
CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,505 0,490 | +0,015 +3,06 % | 06.06. | 0,515 5.900 | 0,585 5.200 | 0,505 0,505 | 0,785 0,222 | 0 0 | 1 | ||
DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 06.06. | 18,700 650 | 19,000 650
| 18,400 18,400 | 22,000 14,500 | 0 0 | 61 | ||
DELFINGEN INDUSTRY SA 899672 Frankfurt | 20,300 19,650 | +0,650 +3,31 % | 06.06. | 20,400 3 | 21,400 3 | 20,300 20,300 | 39,600 10,800 | 0 0 | 1 | ||
DELTICOM AG 514680 Xetra | 2,390 2,380 | +0,010 +0,42 % | 06.06. | 2,320 1.000 | 2,450 3.000 | 2,390 2,390 | 3,100 1,820 | 0 0 | - | ||
DENSO CORPORATION ADR A0KD20 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 06.06. | 11,600 300 | 12,000 300 | 11,400 11,400 | 14,800 9,600 | 0 0 | 7 | ||
DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 18,500 20,800 | -2,300 -11,06 % | 06.06. | 17,200 100 | 19,800 100 | 18,500 18,500 | 30,600 10,400 | 0 0 | 2 | ||
DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 15,400 15,400 | -0,800 -4,94 % | 05.06. | 15,800 381 | 16,400 363 | 0,000 0,000 | 16,500 10,200 | 0 0 | 4 | ||
ELARIS AG A37FT1 München | 0,600 0,600 | 0,000 0,00 % | 06.06. | 0,800 19 | 0,600 19 | 0,600 0,600 | 39,400 0,200 | 0 0 | - | ||
ELLWEE AB A3EJGU Frankfurt | 0,645 0,650 | -0,005 -0,77 % | 06.06. | 0,645 100 | 0,850 100 | 0,645 0,645 | 0,695 0,128 | 0 0 | - | ||
ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 06.06. | 2,040 7.400 | 2,360 200 | 2,080 2,080 | 2,760 1,860 | 0 0 | 1 | ||
EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 06.06. | 0,017 60.607 | 0,020 50.000 | 0,017 0,015 | 0,062 0,008 | 0 0 | 2 | ||
ESTRIMA SPA A3C889 Frankfurt | 0,371 0,380 | -0,009 -2,37 % | 06.06. | 0,352 285 | 0,430 593 | 0,379 0,359 | 0,515 0,178 | 0 0 | - | ||
EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,063 0,066 | -0,003 -3,82 % | 06.06. | 0,066 15.500 | 0,095 11.300 | 0,063 0,063 | 0,150 0,054 | 0 0 | - | ||
EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,200 4,240 | -0,040 -0,94 % | 06.06. | 4,220 480 | 4,320 480 | 4,200 4,200 | 5,750 3,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.