Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 64,0 Mio. 58,3 Mio. 48,2 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG ADR 879538 Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 08:02 | 7,300 125 | 7,450 125 | 6,950 6,950 | 7,550 5,050 | 0 0 | 8 | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 17,500 17,500 | -0,500 -2,78 % | 25.06. | 18,400 550 | 18,600 550 | 0,000 0,000 | 23,600 9,900 | 0 0 | 2 | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,440 0,440 | 0,000 0,00 % | 08:07 | 0,472 6.400 | 0,535 5.700 | 0,440 0,440 | 0,720 0,222 | 0 0 | 1 | ||
| DELFINGEN INDUSTRY SA 899672 München | 21,800 21,800 | 0,000 0,00 % | 08:02 | 22,700 100 | 23,900 100 | 21,800 21,800 | 32,900 11,900 | 0 0 | 1 | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 08:02 | 11,400 300 | 11,800 300 | 11,200 11,200 | 14,800 9,600 | 0 0 | 7 | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 08:02 | 18,000 300 | 18,700 300 | 18,400 18,400 | 30,600 10,400 | 0 0 | 2 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,790 0,780 | -0,010 -1,25 % | 24.06. | 0,790 6.608 | 0,800 6.485 | 0,000 0,000 | 0,905 0,580 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,600 0,600 | 0,000 0,00 % | 08:24 | 0,800 19 | 0,600 19 | 0,600 0,600 | 39,400 0,200 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:02 | 0,590 100 | 0,710 100 | 0,550 0,550 | 0,695 0,128 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,990 2,020 | 0,000 0,00 % | 08:02 | 2,100 200 | 2,420 200 | 1,990 1,990 | 2,560 1,860 | 0 0 | 1 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,015 34.579 | 0,022 51.283 | 0,016 0,015 | 0,061 0,008 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,342 0,339 | +0,003 +0,88 % | 15:29 | 0,333 30 | 0,380 593 | 0,347 0,335 | 0,515 0,178 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,058 0,060 | -0,002 -2,52 % | 08:05 | 0,062 16.500 | 0,091 11.300 | 0,058 0,058 | 0,150 0,054 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,220 4,120 | +0,100 +2,43 % | 08:47 | 4,300 480 | 4,380 480 | 4,220 4,220 | 5,750 3,260 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 15:29 | 22,800 88 | 25,800 78 | 23,000 22,800 | 29,000 16,700 | 0 0 | - | ||
| FCC CO LTD 930010 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:02 | 16,400 400 | 16,800 400 | 16,400 16,400 | 20,600 12,800 | 0 0 | - | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,706 2,672 | +0,034 +1,27 % | 15:29 | 2,710 2.500 | 2,828 2.500 | 2,706 2,600 | 3,150 2,082 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,085 4,150 | -0,065 -1,57 % | 15:29 | 4,235 867 | 4,325 777 | 4,140 4,050 | 7,040 3,900 | 0 0 | 1 | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,020 19,000 | +0,020 +0,11 % | 08:02 | 19,040 250 | 20,000 250 | 19,020 19,020 | 23,500 17,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .