Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 599,3 Mio. 347,5 Mio. 205,0 Mio. 102,3 Mio. 69,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:12 | 21,000 2.400 | 21,600 2.350 | 21,400 21,400 | 24,200 13,700 | 0 0 | 32 | ||
| DANA INC A0NC7J Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:19 | 11,600 300 | 11,700 300 | 11,700 11,700 | 17,300 10,500 | 0 0 | 8 | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 36,300 36,700 | -0,400 -1,09 % | 08:03 | 36,200 50 | 36,900 50 | 36,300 36,300 | 58,00 34,800 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:01 | 15,500 500 | 16,500 500 | 16,200 16,200 | 17,600 12,800 | 0 0 | 1 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 13,500 13,500 | -0,100 -0,74 % | 26.04. | 13,400 900 | 13,500 890 | 0,000 0,000 | 26,600 10,500 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,460 0,482 | -0,022 -4,56 % | 08:07 | 0,466 100 | 0,684 100 | 0,460 0,460 | 2,020 0,400 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 08:04 | 3,180 982 | 3,480 891 | 3,240 3,240 | 5,050 2,280 | 0 0 | 4 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,061 0,061 | 0,000 0,00 % | 15:29 | 0,061 33.058 | 0,074 27.028 | 0,061 0,061 | 10,900 0,060 | 0 0 | - | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,570 0,515 | +0,055 +10,68 % | 08:59 | 0,570 12.400 | 0,700 10.000 | 0,570 0,570 | 1,425 0,408 | 0 0 | 3 | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,087 0,087 | 0,000 0,00 % | 08:18 | 0,094 11.000 | 0,123 8.500 | 0,087 0,087 | 0,131 0,077 | 0 0 | 1 | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.04. | 0,001 2,0 Mio. | 0,010 118.850 | 0,000 0,000 | 0,055 0,000 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,700 4,780 | -0,080 -1,67 % | 08:35 | 4,760 480 | 4,840 480 | 4,700 4,700 | 6,050 4,640 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 15:29 | 16,800 120 | 17,700 113 | 16,800 16,700 | 18,700 13,200 | 0 0 | - | ||
| FCC CO LTD 930010 Frankfurt | 13,000 12,600 | 0,000 0,00 % | 08:02 | 13,000 163 | 13,700 154 | 13,000 13,000 | 13,700 10,600 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 78,50 77,00 | 0,00 0,00 % | 08:04 | 76,00 500 | 76,50 500 | 78,50 78,50 | 79,50 46,400 | 0 0 | 7 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,720 2,690 | 0,000 0,00 % | 15:29 | 2,735 732 | 3,025 662 | 2,750 2,710 | 3,510 2,670 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 5,370 5,320 | +0,050 +0,94 % | 15:29 | 5,370 373 | 5,930 338 | 5,430 5,360 | 8,985 4,844 | 0 0 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ Frankfurt | 0,935 0,955 | 0,000 0,00 % | 08:02 | 0,940 22.000 | 1,010 20.000 | 0,935 0,935 | 0,955 0,382 | 0 0 | 10 | ||
| FLEETWOOD LIMITED 570803 Frankfurt | 0,920 0,980 | -0,060 -6,12 % | 08:00 | 0,950 26.300 | 1,010 24.800 | 0,920 0,920 | 1,370 0,790 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 149,00 149,00 | 0,00 0,00 % | 08:04 | 154,00 10 | 168,00 10 | 149,00 149,00 | 177,00 103,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
