Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,6 Mio. 49,5 Mio. 48,8 Mio. 36,6 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFLE SPA A3C7FV Frankfurt | 2,850 2,890 | -0,040 -1,38 % | 08:05 | 2,870 400 | 3,230 400 | 2,850 2,850 | 4,080 2,160 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,130 | 0 0 | 1 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 300.000 | 0,020 173.940 | 0,012 0,012 | 0,015 0,009 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,750 6,600 | 0,000 0,00 % | 08:01 | 6,700 250 | 7,250 250 | 6,750 6,750 | 7,650 5,150 | 0 0 | 8 | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,258 0,276 | -0,018 -6,52 % | 08:05 | 0,260 11.600 | 0,342 8.800 | 0,258 0,258 | 0,525 0,222 | 0 0 | 1 | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:12 | 19,600 4.100 | 20,400 1.700 | 19,500 19,500 | 22,200 15,000 | 0 0 | 61 | ||
| DANA INC A0NC7J Tradegate | 22,000 22,200 | -1,000 -4,35 % | 07.01. | 22,600 222 | 23,000 1.000 | 0,000 0,000 | 22,400 9,400 | 0 0 | 8 | ||
| DELFINGEN SA 899672 Frankfurt | 35,300 35,700 | -0,400 -1,12 % | 08:03 | 34,400 100 | 35,700 100 | 35,300 35,300 | 38,500 13,450 | 0 0 | 1 | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:03 | 11,600 300 | 12,000 300 | 11,600 11,600 | 13,300 9,600 | 0 0 | 7 | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 32,200 29,000 | 0,000 0,00 % | 08.08.25 | 30,600 100 | 33,800 100 | 0,000 0,000 | 32,200 17,800 | 0 0 | 2 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 1,020 0,995 | -0,040 -3,77 % | 07.01. | 1,050 5.000 | 1,070 4.900 | 0,000 0,000 | 1,030 0,590 | 0 0 | - | ||
| EAGERS AUTOMOTIVE LIMITED 157704 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 06.01. | 14,900 2.700 | 15,700 2.500 | 0,000 0,000 | 20,800 13,300 | 0 0 | - | ||
| EBRO EV MOTORS SA A3ERJW Frankfurt | 11,150 11,300 | -0,150 -1,33 % | 08:03 | 11,200 200 | 11,500 200 | 11,150 11,150 | 11,850 7,940 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,294 0,294 | 0,000 0,00 % | 09:10 | 0,010 24.500 | 0,580 1.495 | 0,294 0,294 | 3,000 0,010 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 München | 2,020 2,020 | 0,000 0,00 % | 08:00 | 1,980 200 | 2,300 200 | 2,020 2,020 | 2,440 1,890 | 0 0 | 1 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09:59 | 0,016 30.451 | 0,026 45.455 | 0,018 0,016 | 0,025 0,008 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,125 0,124 | 0,000 0,00 % | 09:59 | 0,122 82 | 0,143 593 | 0,125 0,123 | 0,515 0,102 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,007 0,008 | 0,000 0,00 % | 08:05 | 0,007 286.000 | 0,039 52.000 | 0,007 0,007 | 0,118 0,008 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 09:59 | 29,000 69 | 34,000 59 | 29,000 29,000 | 33,600 22,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .