Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,170 0,179 | -0,009 -5,03 % | 08:23 | 0,170 20.000 | 0,202 20.000 | 0,170 0,170 | 0,292 0,114 | 0 0 | - | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,151 0,171 | -0,020 -11,70 % | 09:09 | 0,151 3.360 | 0,168 3.360 | 0,151 0,151 | 0,366 0,147 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 08:18 | 0,000 30,0 Mio. | 0,035 86.800 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,430 2,480 | -0,050 -2,02 % | 08:18 | 2,360 500 | 2,760 400 | 2,430 2,430 | 3,770 2,160 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,130 | 0 0 | 1 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 06.03. | 0,013 153.900 | 0,019 153.900 | 0,018 0,018 | 0,018 0,009 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 5,950 6,400 | -0,450 -7,03 % | 08:18 | 6,000 500 | 6,300 500 | 5,950 5,950 | 7,650 5,150 | 0 0 | 8 | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 30,400 30,600 | +2,800 +10,14 % | 05.03. | 27,200 400 | 27,400 400 | 0,000 0,000 | 40,000 9,900 | 0 0 | 2 | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,242 0,242 | 0,000 0,00 % | 08:18 | 0,250 12.000 | 0,320 9.400 | 0,242 0,242 | 0,525 0,222 | 0 0 | 1 | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Stuttgart | 19,800 20,000 | -0,200 -1,00 % | 20:20 | 19,800 1.004 | 20,200 600 | 19,900 19,000 | 22,800 15,500 | 0 0 | 61 | ||
| DANA INC A0NC7J Frankfurt | 27,400 29,000 | -1,600 -5,52 % | 08:18 | 28,000 120 | 28,400 120 | 27,400 27,400 | 30,000 9,150 | 0 0 | 8 | ||
| DAUCH CORPORATION 918692 Stuttgart | 4,760 4,760 | 0,000 0,00 % | 20:02 | 4,960 10.081 | 4,840 1.625 | 4,760 4,580 | 7,550 2,060 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 25,300 25,900 | -0,600 -2,32 % | 08:21 | 24,600 15 | 26,200 15 | 25,300 25,300 | 38,500 13,450 | 0 0 | 1 | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 08:23 | 10,800 300 | 11,300 300 | 10,700 10,700 | 13,300 9,600 | 0 0 | 7 | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 32,200 29,000 | 0,000 0,00 % | 08.08.25 | 30,600 100 | 33,800 100 | 0,000 0,000 | 32,200 18,000 | 0 0 | 2 | ||
| EAGERS AUTOMOTIVE LIMITED 157704 Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 15:25 | 12,000 170 | 13,200 160 | 12,000 11,900 | 20,800 12,400 | 0 0 | - | ||
| EBRO EV MOTORS SA A3ERJW Frankfurt | 11,250 11,650 | -0,400 -3,43 % | 08:21 | 10,600 200 | 10,750 200 | 11,250 11,250 | 12,400 7,940 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,500 0,500 | 0,000 0,00 % | 09:05 | 0,300 96 | 0,700 551 | 0,500 0,500 | 1,000 0,010 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,900 1,980 | -0,080 -4,04 % | 08:00 | 2,100 200 | 2,360 4.200 | 1,900 1,900 | 2,480 1,830 | 0 0 | 1 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Stuttgart | 0,014 0,013 | +0,001 +3,85 % | 20:31 | 0,013 76.924 | 0,016 62.500 | 0,014 0,008 | 0,025 0,005 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.