Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 15,8 Mio. 11,3 Mio. 7,2 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTRIMA SPA A3C889 Frankfurt | 0,176 0,173 | +0,003 +1,73 % | 09:59 | 0,176 57 | 0,200 593 | 0,176 0,171 | 0,515 0,133 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,013 0,017 | -0,004 -23,53 % | 08:08 | 0,012 87.000 | 0,041 11.300 | 0,013 0,013 | 0,118 0,017 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 3,840 3,840 | 0,000 0,00 % | 08:48 | 3,840 300 | 4,060 300 | 3,840 3,840 | 5,750 3,260 | 0 0 | - | ||
| FCC CO LTD 930010 Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:03 | 17,400 400 | 17,800 400 | 17,300 17,300 | 20,600 15,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 93,00 91,50 | 0,00 0,00 % | 08:01 | 86,50 50 | 100,00 50 | 93,00 93,00 | 111,00 62,50 | 0 0 | 5 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 2,640 2,612 | +0,028 +1,07 % | 09:59 | 2,626 2.500 | 2,740 2.500 | 2,640 2,544 | 3,150 2,082 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,105 4,120 | -0,015 -0,36 % | 09:59 | 4,090 880 | 4,205 50 | 4,140 4,090 | 5,860 3,740 | 0 0 | 1 | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 18,840 18,800 | +0,040 +0,21 % | 08:03 | 18,760 500 | 19,620 500 | 18,840 18,840 | 20,200 17,800 | 0 0 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ Frankfurt | 0,800 0,810 | -0,010 -1,23 % | 08:03 | 0,805 5.000 | 0,850 5.000 | 0,800 0,800 | 0,945 0,610 | 0 0 | 5 | ||
| FLEETWOOD LIMITED 570803 Frankfurt | 1,420 1,370 | +0,050 +3,65 % | 08:00 | 1,420 1.500 | 1,560 3.000 | 1,420 1,420 | 1,820 1,010 | 0 0 | 5 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:12 | 6,700 900 | 7,100 900 | 6,700 6,700 | 7,150 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,800 7,700 | 0,000 0,00 % | 08:06 | 7,800
10 | 11,800 10 | 7,800 7,800 | 116,00 6,350 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 08:12 | 6,250 500 | 6,750 500 | 6,300 6,300 | 12,600 3,700 | 0 0 | 1 | ||
| FUELPOSITIVE CORPORATION A2QN66 Stuttgart | 0,029 0,029 | 0,000 0,00 % | 07:47 | 0,029 194.000 | 0,035 74.000 | 0,029 0,029 | 0,043 0,007 | 0 0 | 2 | ||
| GAJAH TUNGGAL TBK 887944 Frankfurt | 0,040 0,039 | 0,000 0,00 % | 08:03 | 0,050 250.000 | 0,060 250.000 | 0,040 0,040 | 0,075 0,034 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP München | 14,100 14,100 | 0,000 0,00 % | 08:01 | 13,900 500 | 14,600 500 | 14,100 14,100 | 15,000 6,700 | 0 0 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 37,200 38,400 | -1,200 -3,12 % | 08:12 | 37,200 100 | 38,400 40 | 37,200 37,200 | 46,600 30,600 | 0 0 | 21 | ||
| GENTHERM INC A1J4AC Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 08:02 | 28,400 200 | 30,200 200 | 28,600 28,600 | 41,600 19,500 | 0 0 | 5 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 109,00 108,40 | +0,60 +0,55 % | 07:33 | 109,00 500 | 109,80 500 | 109,00 109,00 | 123,00 92,94 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .