Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Tradegate | 62,50 59,50 | +3,00 +5,04 % | 17:14 | 63,00 200 | 63,50 200 | 62,50 60,50 | 64,00 27,800 | 39 2.422 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,960 2,670 | +0,290 +10,86 % | 18:12 | 2,900 100 | 3,220 600 | 2,960 2,790 | 11,000 1,640 | 3.313 2.366 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,725 1,810 | -0,085 -4,70 % | 18:37 | 1,725 1.500 | 1,880 1.400 | 1,880 1,725 | 4,260 1,300 | 1.297 2.335 | - | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 1,920 1,930 | -0,010 -0,52 % | 18:10 | 1,870 100 | 1,920 1.000 | 1,930 1,875 | 16,350 1,800 | 1.816 2.294 | 1 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 29,850 30,150 | -0,300 -1,00 % | 17:14 | 29,850 110 | 30,100 110 | 30,050 29,600 | 30,700 20,450 | 76 2.261 | 3 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 4,740 4,560 | +0,180 +3,95 % | 18:04 | 4,660 400 | 4,830 200 | 4,740 4,710 | 22,430 3,550 | 3.531 2.154 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,431 0,438 | -0,007 -1,64 % | 15:53 | 0,433 6.922 | 0,450 6.660 | 0,431 0,428 | 0,481 0,289 | 3.800 1.632 | 11 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,745 18,825 | -0,080 -0,42 % | 18:17 | 18,770 170 | 18,895 170 | 18,820 18,745 | 20,230 9,114 | 78 1.465 | 4 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,498 0,446 | +0,052 +11,66 % | 17:48 | 0,486 6.193 | 0,498 6.007 | 0,498 0,480 | 0,565 0,336 | 2.342 1.163 | 6 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,415 0,418 | -0,003 -0,72 % | 17:20 | 0,411 2.680 | 0,416 2.650 | 0,418 0,415 | 1,050 0,150 | 2.714 1.130 | 4 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,098 3,120 | -0,022 -0,71 % | 17:10 | 3,102 1.000 | 3,132 990 | 3,114 3,072 | 3,546 2,320 | 362 1.122 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,052 2,041 | +0,022 +1,08 % | 07.01. | 1,991 1.508 | 2,020 3.961 | 2,053 2,049 | 3,001 1,950 | 546 1.120 | 8 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 5,300 5,120 | +0,180 +3,52 % | 17:57 | 5,260 100 | 6,130 200 | 5,300 5,280 | 6,080 1,160 | 327 1.058 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,350 3,170 | +0,180 +5,68 % | 16:56 | 3,100 100 | 3,390 100 | 3,390 3,300 | 9,684 2,775 | 1.098 1.004 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 9,250 9,150 | +0,100 +1,09 % | 17:58 | 9,220 300 | 9,280 100 | 9,250 9,250 | 9,830 7,910 | 100 925 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,618 1,600 | +0,018 +1,12 % | 18:58 | 1,590 1.887 | 1,618 6.180 | 1,618 1,581 | 2,147 1,250 | 573 916 | 18 | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Tradegate | 0,685 0,655 | +0,030 +4,58 % | 18:01 | 0,670 4.600 | 0,690 4.400 | 0,685 0,685 | 8,000 0,650 | 1.200 822 | 13 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 19,005 19,365 | -0,360 -1,86 % | 09:30 | 19,005 264 | 19,170 261 | 19,155 19,005 | 20,565 16,075 | 42 799 | 3 | ||
| PHINIA INC A3EMJQ Tradegate | 56,50 57,50 | -0,50 -0,88 % | 07.01. | 57,50 530 | 58,50 520 | 57,50 56,50 | 57,50 33,200 | 12 679 | 4 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 5,060 4,960 | 0,000 0,00 % | 17:35 | 4,960 394 | 5,140 1.009 | 5,080 4,960 | 7,500 4,900 | 122 615 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .