Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 28,1 Mio. 18,6 Mio. 13,3 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 2,255 2,750 | 0,000 0,00 % | 14.05. | 1,930 1 | 2,770 1 | 2,350 2,195 | 4,540 2,220 | 5.400 226 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 110,75 111,30 | -0,55 -0,49 % | 09:30 | 109,85 92 | 110,80 91 | 110,75 110,75 | 143,30 94,04 | 2 222 | 3 | ||
| STS GROUP AG A1TNU6 Tradegate | 2,980 2,940 | +0,040 +1,36 % | 09:50 | 2,880 1.100 | 2,980 1.000 | 2,980 2,820 | 6,200 2,680 | 53 157 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,786 9,964 | -0,178 -1,79 % | 09:54 | 9,820 1.020 | 10,000 1.000 | 9,786 9,786 | 12,225 6,642 | 14 137 | 1 | ||
| BULTEN AB A1JGQU Tradegate | 5,660 5,690 | -0,030 -0,53 % | 10:10 | 5,620 360 | 5,660 360 | 5,690 5,610 | 7,520 5,200 | 24 135 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,170 2,290 | -0,120 -5,24 % | 10:48 | 2,170 655 | 2,270 900 | 2,270 2,170 | 4,260 1,680 | 61 133 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,980 11,960 | +0,020 +0,17 % | 09:30 | 11,780 425 | 11,960 419 | 11,980 11,980 | 15,830 10,090 | 10 120 | 7 | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 101,80 102,20 | -0,40 -0,39 % | 09:30 | 101,00 50 | 101,90 49 | 101,80 101,80 | 111,40 89,00 | 1 102 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 29,250 29,285 | -0,035 -0,12 % | 10:30 | 28,925 345 | 29,215 341 | 29,250 29,520 | 68,32 26,655 | 3 88 | 2 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,740 6,680 | +0,060 +0,90 % | 09:04 | 6,560 758 | 6,660 1.583 | 6,740 6,740 | 12,300 6,100 | 12 81 | - | ||
| OPMOBILITY SE 871780 Tradegate | 10,830 11,120 | +0,030 +0,28 % | 14.05. | 10,720 290 | 10,730 289 | 11,160 10,830 | 11,980 7,645 | 7 77 | 2 | ||
| BERTRANDT AG 523280 Xetra | 18,940 18,940 | 0,000 0,00 % | 09:02 | 18,720 210 | 18,900 109 | 18,940 18,940 | 41,500 15,700 | 4 76 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 72,48 72,96 | -0,48 -0,66 % | 09:30 | 72,22 111 | 72,56 110 | 72,48 72,48 | 113,00 57,66 | 1 72 | 1 | ||
| TESLA INC CDR A3DAPU Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 10:25 | 19,200 120 | 19,900 2.000 | 19,900 19,200 | 29,600 10,600 | 3 60 | 426 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,316 0,335 | -0,019 -5,68 % | 10:31 | 0,315 9.523 | 0,330 9.096 | 0,342 0,316 | 0,456 0,247 | 162 53 | 11 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,052 0,050 | +0,002 +4,80 % | 10:49 | 0,047 63.539 | 0,052 57.236 | 0,052 0,052 | 0,086 0,036 | 1.000 52 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,840 10,935 | -0,095 -0,87 % | 09:30 | 10,615 472 | 10,830 462 | 10,840 10,840 | 12,995 8,544 | 4 43 | 11 | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Stuttgart | 0,428 0,406 | 0,000 0,00 % | 09:26 | 0,392 1.550 | 0,442 1.550 | 0,428 0,406 | 3,400 0,406 | 100 43 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,400 20,800 | 0,000 0,00 % | 14.05. | 20,000 498 | 20,200 494 | 20,400 20,400 | 32,200 18,400 | 2 41 | 8 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,453 0,472 | -0,019 -4,03 % | 10:30 | 0,452 11.059 | 0,475 4.499 | 0,470 0,453 | 0,600 0,211 | 78 37 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .