Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC CDR A3DAPU München | 22,800 24,300 | -1,500 -6,17 % | 18:54 | 22,700 200 | 24,100 200 | 23,800 22,800 | 29,800 13,100 | 58 1.362 | 426 | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,540 2,670 | 0,000 0,00 % | 10.10. | 2,230 1 | 2,760 12 | 2,540 2,540 | 11,000 2,540 | 4.031 1.264 | - | ||
| U POWER LIMITED A403VP NASDAQ | 1,960 2,060 | -0,100 -4,85 % | 22:00 | 1,950 2 | 2,000 3 | 1,960 1,960 | 9,020 1,890 | 7.027 1.200 | - | ||
| LI AUTO INC A2QACD Tradegate | 10,152 9,782 | +0,370 +3,78 % | 18:51 | 9,752 305 | 10,158 293 | 10,152 10,152 | 16,098 9,000 | 100 1.015 | 25 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 8,050 8,100 | -0,050 -0,62 % | 15:36 | 8,250 200 | 8,600 200 | 8,050 8,050 | 15,600 4,040 | 125 1.006 | 1 | ||
| LISI SA 877300 Tradegate | 47,150 47,250 | -0,100 -0,21 % | 16:23 | 47,200 66 | 47,400 66 | 47,650 47,150 | 49,150 39,450 | 21 1.000 | - | ||
| EVGO INC A3CTU1 Tradegate | 3,840 3,680 | +0,160 +4,35 % | 15:05 | 4,100 740 | 4,220 720 | 3,840 3,840 | 4,400 2,800 | 250 960 | 1 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 6,600 6,450 | +0,150 +2,33 % | 11:12 | 6,000 200 | 6,350 200 | 6,600 5,900 | 6,700 4,480 | 150 955 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,865 4,825 | +0,040 +0,83 % | 15:36 | 4,870 210 | 4,915 210 | 4,925 4,865 | 6,770 4,790 | 194 944 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,040 2,020 | +0,020 +0,99 % | 07:30 | 2,040 2.515 | 2,080 2.429 | 2,040 2,040 | 3,880 2,040 | 443 904 | 1 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,500 0,468 | +0,032 +6,84 % | 20:02 | 0,478 6.171 | 0,500 5.880 | 0,500 0,470 | 0,565 0,336 | 1.763 852 | 6 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,660 1,710 | -0,050 -2,92 % | 16:58 | 1,700 41 | 1,960 1 | 1,660 1,650 | 4,540 1,360 | 11.165 627 | - | ||
| FLY-E GROUP INC A41B72 NASDAQ | 0,648 0,651 | -0,003 -0,51 % | 19:37 | 0,650 1 | 0,663 1 | 0,648 0,648 | 7,805 0,600 | 15.038 582 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 26,500 25,850 | +0,650 +2,51 % | 11:43 | 26,300 120 | 26,550 120 | 26,500 26,000 | 27,450 20,450 | 21 555 | 3 | ||
| SHW AG A3E5B7 Hamburg | 6,500 6,350 | +0,150 +2,36 % | 18:31 | 6,250 380 | 6,500 177 | 6,500 6,250 | 13,100 4,500 | 83 538 | - | ||
| WORKHORSE GROUP INC A4137P München | 0,905 0,930 | 0,000 0,00 % | 15:31 | 0,935 1.000 | 0,955 1.000 | 0,930 0,905 | 4,100 0,725 | 500 452 | - | ||
| OPMOBILITY SE 871780 Tradegate | 13,340 13,480 | -0,140 -1,04 % | 20:18 | 13,290 240 | 13,350 240 | 13,670 13,280 | 14,210 7,645 | 33 450 | 2 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 47,600 47,200 | +0,400 +0,85 % | 19:06 | 0,000 50 | 0,000 50 | 47,600 47,600 | 52,00 27,200 | 9 428 | 7 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,366 0,356 | +0,010 +2,70 % | 17:55 | 0,352 8.517 | 0,366 8.196 | 0,366 0,346 | 0,456 0,289 | 1.126 391 | 11 | ||
| AUTOLIV INC 906892 Tradegate | 102,00 100,00 | +2,00 +2,00 % | 16:00 | 101,00 59 | 102,00 58 | 102,00 99,50 | 112,00 69,00 | 3 302 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .