Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,310 3,250 | +0,060 +1,85 % | 18:12 | 3,300 2.200 | 3,340 2.100 | 3,310 3,220 | 4,850 2,080 | 362 1.169 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,117 0,120 | -0,003 -2,09 % | 17:52 | 0,117 17.123 | 0,121 16.556 | 0,121 0,117 | 0,154 0,049 | 9.037 1.060 | - | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 0,380 0,410 | -0,030 -7,20 % | 18:29 | 0,384 600 | 0,386 500 | 0,418 0,380 | 54,60 0,382 | 4.865 1.012 | 2 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,374 0,372 | +0,003 +0,70 % | 16:36 | 0,375 7.896 | 0,390 7.596 | 0,384 0,369 | 0,481 0,289 | 2.697 1.005 | 11 | ||
| SERES GROUP CO LTD A41RUZ Tradegate | 9,900 9,600 | +0,150 +1,54 % | 06.03. | 9,400 1.177 | 9,750 1.127 | 9,900 9,900 | 12,100 9,900 | 101 1.000 | - | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Tradegate | 1,090 1,090 | 0,000 0,00 % | 14:22 | 1,080 7.443 | 1,120 7.139 | 1,090 1,090 | 1,900 1,040 | 891 971 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,570 1,630 | -0,060 -3,68 % | 18:23 | 1,550 100 | 1,650 200 | 1,630 1,570 | 4.198,00 1,520 | 2.748 971 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,280 1,320 | -0,040 -3,03 % | 18:08 | 1,280 400 | 1,370 2.100 | 1,310 1,270 | 4,550 0,337 | 31.320 900 | 1 | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Tradegate | 9,000 8,950 | -0,100 -1,10 % | 06.03. | 8,550 1.200 | 8,750 1.200 | 9,000 9,000 | 11,400 9,000 | 99 891 | 1 | ||
| OPMOBILITY SE 871780 Tradegate | 14,980 15,300 | -0,170 -1,12 % | 06.03. | 14,790 210 | 14,860 210 | 15,110 14,980 | 18,000 7,645 | 55 831 | 2 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 11:11 | 128,00 100 | 129,00 100 | 133,00 133,00 | 149,00 70,00 | 6 798 | 7 | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 6,880 7,590 | -0,710 -9,35 % | 17:23 | 6,850 100 | 7,040 500 | 6,880 6,880 | 9,850 7,590 | 3.378 688 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 3,040 2,960 | +0,080 +2,70 % | 19:10 | 2,920 750 | 3,020 700 | 3,080 2,820 | 6,750 2,680 | 227 680 | - | ||
| FOX E-MOBILITY AG A40ZV7 Berlin | 0,600 0,560 | +0,040 +7,14 % | 30.12.25 | 0,560 80 | 0,856 20 | 0,600 0,560 | 1,510 0,294 | 1.107 664 | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 8,950 9,450 | -0,100 -1,10 % | 06.03. | 8,800 1.370 | 8,850 1.350 | 8,950 8,950 | 16,500 8,750 | 74 662 | 4 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,050 6,174 | -0,124 -2,01 % | 12:01 | 6,166 811 | 6,290 795 | 6,218 6,050 | 7,738 5,600 | 108 654 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 Frankfurt | 3,240 3,020 | +0,220 +7,28 % | 17:44 | 3,040 3.000 | 3,240 2.800 | 3,240 2,940 | 3,680 3,020 | 200 648 | - | ||
| BILIA AB A2DS4F Tradegate | 11,730 11,820 | +0,030 +0,26 % | 06.03. | 11,380 280 | 11,460 280 | 11,730 11,730 | 12,880 10,280 | 43 504 | - | ||
| HOLLEY INC A3CVQD Tradegate | 2,800
2,900 | -0,100 -3,45 % | 15:17 | 2,800 2.800 | 2,860 2.400 | 2,800 2,800 | 3,660 1,680 | 166 465 | 3 | ||
| GOGORO INC A41H8Y NASDAQ | 4,400 4,760 | -0,360 -7,56 % | 15:28 | 4,490 400 | 4,530 200 | 4,400 4,400 | 8,094 2,775 | 1.675 440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.