Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,048 0,051 | -0,001 -1,22 % | 11.12. | 0,050 60.482 | 0,054 55.247 | 0,053 0,048 | 0,078 0,044 | 42.839 2.232 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,648 1,640 | +0,008 +0,48 % | 17:15 | 1,630 1.841 | 1,648 6.068 | 1,655 1,620 | 2,147 1,250 | 1.314 2.152 | 18 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,441 0,424 | +0,016 +3,87 % | 18:56 | 0,424 7.075 | 0,441 6.806 | 0,443 0,440 | 0,481 0,289 | 4.634 2.054 | 11 | ||
| CERENCE INC A2PRLS Tradegate | 10,068 10,242 | -0,174 -1,70 % | 11:31 | 9,879 1.520 | 9,963 1.510 | 10,068 10,068 | 26,395 5,489 | 200 2.014 | - | ||
| HOLLEY INC A3CVQD Tradegate | 3,620 3,640 | +0,020 +0,56 % | 11.12. | 3,600 3.400 | 3,660 3.000 | 3,620 3,620 | 3,660 1,680 | 523 1.893 | 3 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,908 2,860 | +0,048 +1,68 % | 15:37 | 2,904 1.070 | 2,932 1.060 | 2,918 2,874 | 3,546 2,320 | 540 1.573 | - | ||
| OPMOBILITY SE 871780 Tradegate | 15,430 15,250 | +0,180 +1,18 % | 16:16 | 15,330 210 | 15,390 210 | 15,430 15,230 | 15,420 7,645 | 100 1.543 | 2 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,771 0,750 | +0,021 +2,81 % | 18:12 | 0,780 100 | 0,783 100 | 0,777 0,735 | 11,050 0,550 | 2.247 1.496 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 7,460 7,860 | -0,400 -5,09 % | 18:45 | 7,210 100 | 7,480 200 | 7,470 7,460 | 156,10 3,900 | 1.535 1.493 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 27,400 27,200 | +0,200 +0,74 % | 13:54 | 28,200 400 | 28,400 400 | 27,400 27,400 | 33,400 9,900 | 54 1.480 | 2 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,900 3,860 | -0,020 -0,51 % | 11.12. | 3,800 6.300 | 3,840 4.500 | 3,900 3,840 | 5,440 3,220 | 348 1.338 | 5 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,120 1,145 | -0,025 -2,18 % | 18:32 | 1,110 200 | 1,160 100 | 1,120 1,070 | 14,200 1,000 | 4.469 1.253 | 1 | ||
| DELTICOM AG 514680 Tradegate | 2,100 2,070 | +0,030 +1,45 % | 14:38 | 2,040 1.050 | 2,110 1.050 | 2,130 2,040 | 2,670 1,885 | 548 1.151 | - | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,760 0,750 | 0,000 0,00 % | 13:23 | 0,760 150 | 0,990 2 | 0,800 0,700 | 4,000 0,294 | 1.390 1.042 | - | ||
| SHW AG A3E5B7 Hamburg | 6,300 6,300 | 0,000 0,00 % | 14:07 | 5,800 2.000 | 6,300 350 | 6,300 5,800 | 9,300 5,000 | 150 945 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 90,30 91,60 | +1,80 +2,03 % | 11.12. | 86,96 290 | 87,28 290 | 90,30 90,30 | 101,50 57,66 | 10 903 | 1 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 2,160 2,240 | -0,080 -3,57 % | 18:46 | 2,130 100 | 2,230 100 | 2,180 2,160 | 22,245 1,800 | 1.526 874 | 1 | ||
| BRP INC A1WZCD Tradegate | 64,50 65,00 | -1,50 -2,27 % | 11.12. | 65,50 350 | 66,00 350 | 64,50 64,50 | 65,00 28,400 | 12 774 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,025 0,011 | 0,000 0,00 % | 17:22 | 0,011 80.000 | 0,030 37.137 | 0,025 0,011 | 0,058 0,006 | 30.557 764 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 1,830 1,920 | -0,090 -4,69 % | 17:21 | 1,790 300 | 1,810 100 | 1,830 1,810 | 10,320 1,560 | 3.785 727 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .