Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 64,8 Mio. 40,7 Mio. 25,4 Mio. 19,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,359 1,383 | -0,024 -1,75 % | 08:57 | 1,361 7.348 | 1,380 7.179 | 1,359 1,359 | 2,000 1,134 | 800 1.087 | 18 | ||
SHW AG A3E5B7 Hamburg | 6,900 6,000 | 0,000 0,00 % | 13:01 | 6,000 449 | 6,900 238 | 6,900 5,800 | 13,200 4,500 | 150 1.035 | - | ||
HINO MOTORS LTD 853852 Tradegate | 2,820 2,800 | +0,020 +0,71 % | 12:44 | 2,720 1.842 | 2,820 1.770 | 2,820 2,820 | 3,880 2,220 | 367 1.035 | 1 | ||
CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 3,790 3,690 | +0,080 +2,16 % | 05.06. | 3,645 1.400 | 3,765 1.400 | 3,790 3,790 | 4,665 3,190 | 272 1.031 | - | ||
ADVANCE AUTO PARTS INC 982516 Tradegate | 45,195 45,250 | -0,570 -1,25 % | 05.06. | 46,090 650 | 46,265 650 | 45,195 45,195 | 62,06 26,655 | 20 904 | 2 | ||
CARBON REVOLUTION PLC A3EHTD NASDAQ | 2,860 3,020 | -0,160 -5,30 % | 15:40 | 2,750 2 | 2,840 1 | 2,870 2,860 | 10,320 2,150 | 500 860 | - | ||
ISUZU MOTORS LTD 858329 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 09:26 | 11,100 271 | 11,200 445 | 11,100 11,100 | 13,800 10,200 | 75 832 | - | ||
GENUINE PARTS COMPANY 858406 Tradegate | 110,35 110,35 | 0,00 0,00 % | 16:11 | 110,20 280 | 110,60 280 | 110,35 109,25 | 138,15 94,04 | 7 771 | 3 | ||
GENTEX CORPORATION 868891 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 16:08 | 18,800 1.600 | 18,900 1.600 | 18,800 18,800 | 32,200 18,400 | 40 752 | 8 | ||
IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,040 0,023 | 0,000 0,00 % | 12:40 | 0,022 40.000 | 0,039 19.199 | 0,040 0,022 | 0,080 0,010 | 20.000 742 | - | ||
BYD CO LTD ADR A0X9JE Frankfurt | 89,80 92,00 | -2,20 -2,39 % | 12:37 | 90,60 200 | 91,60 200 | 90,40 89,80 | 106,50 47,000 | 8 718 | 124 | ||
MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 16,400 17,400 | -1,000 -5,75 % | 15:29 | 16,400 123 | 16,700 120 | 17,000 16,400 | 25,800 9,400 | 40 680 | - | ||
MASSIMO GROUP A3EX71 NASDAQ | 2,070 2,070 | 0,000 0,00 % | 05.06. | 1,440 3 | 2,280 3 | 2,070 2,070 | 4,480 2,070 | 475 664 | - | ||
VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 15:39 | 6,100 900 | 6,500 800 | 6,150 6,100 | 7,300 5,400 | 100 615 | - | ||
LITHIA MOTORS INC 914076 Tradegate | 280,00 278,00 | +2,00 +0,72 % | 17:20 | 280,00 40 | 282,00 40 | 280,00 280,00 | 384,00 228,00 | 2 560 | 4 | ||
ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,330 0,350 | -0,020 -5,66 % | 17:12 | 0,330 1 | 0,344 4 | 0,330 0,325 | 1,340 0,245 | 22.416 550 | 1 | ||
AYVENS SA A2DSXM Tradegate | 9,060 9,015 | +0,045 +0,50 % | 17:06 | 0,000 350 | 0,000 350 | 9,115 9,005 | 9,315 5,170 | 58 526 | 1 | ||
ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,560 0,615 | -0,055 -8,94 % | 08:35 | 0,535 1.920 | 0,560 1.920 | 0,560 0,530 | 0,615 0,228 | 881 493 | 1 | ||
METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,420 0,372 | 0,000 0,00 % | 10:12 | 0,346 5.820 | 0,428 5.820 | 0,420 0,362 | 0,840 0,204 | 1.000 420 | 1 | ||
CENNTRO INC A3ELKK NASDAQ | 0,923 0,937 | 0,000 0,00 % | 05.06. | 0,925 5 | 0,948 5 | 0,935 0,908 | 1,910 0,673 | 101 361 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.