Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 25,4 Mio. 21,3 Mio. 20,6 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO LTD 853226 Tradegate | 8,352 8,256 | +0,096 +1,16 % | 11:35 | 8,292 1.207 | 8,502 1.177 | 8,352 8,352 | 10,345 7,380 | 30 251 | 5 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,220 0,215 | +0,005 +2,37 % | 10:52 | 0,212 35.200 | 0,220 34.200 | 0,220 0,210 | 0,311 0,196 | 1.100 232 | 6 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,340 0,336 | 0,000 0,00 % | 26.06. | 0,265 1 | 0,369 1 | 0,340 0,304 | 1,800 0,304 | 28.505 231 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 76,08 75,80 | +0,28 +0,37 % | 10:55 | 75,76 106 | 76,12 106 | 76,08 76,08 | 113,00 57,66 | 3 228 | 1 | ||
| HINO MOTORS LTD 853852 Frankfurt | 2,200 2,080 | +0,120 +5,77 % | 10:22 | 2,100 1.200 | 2,200 1.200 | 2,200 2,100 | 3,880 2,000 | 100 220 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,190 2,050 | 0,000 0,00 % | 25.06. | 0,880 2 | 3,520 2 | 2,200 2,120 | 4,480 2,040 | 1.453 212 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 3,090 2,830 | 0,000 0,00 % | 25.06. | 1,880 1 | 3,580 1 | 2,950 2,935 | 4,540 2,190 | 25 207 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,320 10,370 | +0,050 +0,49 % | 26.06. | 10,295 486 | 10,500 477 | 10,320 10,320 | 12,995 8,544 | 20 206 | 11 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,048 3,012 | +0,036 +1,20 % | 08:34 | 2,985 1.680 | 3,044 1.647 | 3,048 3,048 | 5,090 2,371 | 60 183 | 11 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,067 0,073 | -0,005 -7,09 % | 26.06. | 0,066 30.441 | 0,076 26.420 | 0,067 0,067 | 0,095 0,041 | 2.500 167 | 3 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,920 0,935 | -0,015 -1,60 % | 11:39 | 0,920 5.500 | 0,939 3.195 | 0,939 0,920 | 1,720 0,558 | 177 164 | 14 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,260 2,220 | +0,040 +1,80 % | 12:09 | 2,170 1.000 | 2,270 500 | 2,260 2,230 | 4,260 1,680 | 71 158 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 43,700 43,200 | +0,500 +1,16 % | 09:10 | 43,100 120 | 43,800 120 | 43,700 43,700 | 44,100 33,100 | 3 131 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,108 8,984 | +0,124 +1,38 % | 11:23 | 8,928 1.123 | 9,106 1.101 | 9,108 9,108 | 11,485 6,642 | 13 118 | 1 | ||
| REV GROUP INC A2DKYD Tradegate | 39,000 38,600 | -0,200 -0,51 % | 26.06. | 38,600 156 | 39,600 152 | 39,000 38,000 | 40,800 22,600 | 3 116 | - | ||
| AYVENS SA A2DSXM Tradegate | 9,225 9,265 | -0,040 -0,43 % | 10:42 | 9,200 1.100 | 9,225 1.100 | 9,300 9,225 | 9,390 5,340 | 12 111 | 1 | ||
| BREMBO NV A3ER8L Tradegate | 7,930 7,870 | +0,060 +0,76 % | 11:01 | 7,875 1.020 | 7,925 1.010 | 7,930 7,930 | 10,750 6,820 | 12 95 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 95,00 87,00 | +8,00 +9,20 % | 12:04 | 84,50 24 | 95,00 1.000 | 95,00 88,50 | 96,00 62,00 | 1 95 | 5 | ||
| QEV NV A3C7D9 Frankfurt | 4,700 6,900 | 0,000 0,00 % | 26.06. | 4,200 200 | 6,600 100 | 4,700 4,700 | 10,100 0,004 | 20 94 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 21,780 21,540 | +0,240 +1,11 % | 10:08 | 21,370 282 | 21,790 276 | 21,780 21,780 | 49,850 16,650 | 4 87 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .