Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 25,4 Mio. 21,3 Mio. 20,6 Mio. 19,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 0,177 0,169 | 0,000 0,00 % | 26.06. | 0,161 3 | 0,185 1 | 0,178 0,163 | 2,500 0,154 | 251.679 3.036 | 1 | ||
NISSAN MOTOR CO LTD 853686 Tradegate | 2,057 2,049 | +0,008 +0,39 % | 11:17 | 2,061 4.853 | 2,103 4.756 | 2,117 2,057 | 3,352 1,890 | 1.443 2.983 | 13 | ||
NOVEM GROUP SA A3CSWZ Xetra | 4,200 4,150 | 0,000 0,00 % | 26.06. | 4,050 3.913 | 4,140 2.660 | 4,200 4,130 | 6,980 3,750 | 688 2.881 | - | ||
VOLVO AB B 855689 Tradegate | 23,690 23,330 | +0,360 +1,54 % | 11:52 | 23,690 1.350 | 23,700 1.350 | 23,770 23,420 | 30,780 19,100 | 104 2.463 | 17 | ||
DELTICOM AG 514680 Tradegate | 2,340 2,470 | -0,130 -5,26 % | 11:29 | 2,310 1.320 | 2,380 1.260 | 2,470 2,340 | 2,820 1,780 | 1.016 2.426 | - | ||
FLY-E GROUP INC A3EX03 NASDAQ | 0,950 0,990 | 0,000 0,00 % | 26.06. | 0,905 4 | 1,050 2 | 0,976 0,950 | 6,800 0,346 | 405 2.410 | - | ||
INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 1,270 1,300 | 0,000 0,00 % | 26.06. | 1,270 4 | 1,510 1 | 1,370 1,260 | 6,610 0,500 | 14.930 2.359 | - | ||
AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,470 0,458 | +0,012 +2,62 % | 10:39 | 0,450 6.667 | 0,470 6.356 | 0,470 0,470 | 0,650 0,336 | 4.213 1.980 | 6 | ||
LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 2,560 2,510 | +0,050 +1,99 % | 11:42 | 2,550 2.400 | 2,590 2.400 | 2,620 2,560 | 29,993 2,210 | 752 1.970 | - | ||
DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,383 0,383 | 0,000 -0,05 % | 09:51 | 0,372 13.551 | 0,391 12.790 | 0,383 0,375 | 0,600 0,211 | 4.949 1.895 | 2 | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,949 0,964 | -0,016 -1,61 % | 12:48 | 0,949 10.600 | 0,964 10.400 | 0,983 0,949 | 2,062 0,666 | 1.963 1.890 | 15 | ||
GEELY AUTOMOBILE HOLDINGS LTD-R A3EEZU Frankfurt | 1,800 1,810 | 0,000 0,00 % | 26.06. | 1,800 992 | 1,850 1.008 | 1,800 1,800 | 2,460 0,855 | 1.008 1.814 | 21 | ||
VOLVO AB A 871229 Tradegate | 23,720 23,160 | +0,560 +2,42 % | 12:26 | 23,700 430 | 23,720 430 | 23,760 23,140 | 30,880 20,460 | 72 1.698 | 15 | ||
PACCAR INC 861114 Tradegate | 81,13 81,08 | +0,05 +0,06 % | 08:41 | 81,06 124 | 81,46 124 | 81,13 81,13 | 113,38 73,90 | 19 1.541 | 4 | ||
KAIXIN HOLDINGS A40TSQ NASDAQ | 0,940 0,900 | 0,000 0,00 % | 25.06. | 0,841 1 | 1,480 2 | 0,940 0,930 | 27,336 0,800 | 705 1.498 | 2 | ||
KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,130 1,140 | 0,000 0,00 % | 26.06. | 0,988 1 | 1,300 2 | 1,180 1,080 | 2,180 0,898 | 24.300 1.458 | 2 | ||
ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,257 0,279 | 0,000 0,00 % | 26.06. | 0,245 5 | 0,274 1 | 0,275 0,252 | 1,340 0,245 | 116.342 1.446 | 1 | ||
CENNTRO INC A3ELKK NASDAQ | 0,764 0,726 | 0,000 0,00 % | 26.06. | 0,690 1 | 0,858 1 | 0,764 0,745 | 1,820 0,673 | 13.248 1.397 | - | ||
YAMAHA MOTOR CO LTD 857690 Tradegate | 6,398 6,398 | 0,000 0,00 % | 09:19 | 6,324 791 | 6,398 469 | 6,398 6,398 | 9,308 6,052 | 200 1.280 | - | ||
LINAMAR CORPORATION 905977 Tradegate | 40,000 40,000 | -0,200 -0,50 % | 26.06. | 40,000 126 | 40,200 125 | 40,200 40,000 | 46,800 28,600 | 31 1.240 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.