Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO INC A2N4PC Tradegate | 4,410 4,334 | +0,076 +1,75 % | 18:52 | 4,328 1.841 | 4,429 1.795 | 4,415 4,304 | 6,890 2,784 | 2.083 9.151 | 52 | ||
| APTIV PLC A417CC Tradegate | 67,00 67,50 | -1,50 -2,19 % | 11.12. | 67,00 300 | 67,50 300 | 67,00 67,00 | 75,50 42,200 | 135 9.045 | 11 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 10:30 | 3,380 300 | 3,500 300 | 3,500 3,360 | 3,850 3,309 | 2.532 8.862 | - | ||
| LISI SA 877300 Tradegate | 49,700 49,250 | +0,450 +0,91 % | 16:06 | 49,600 63 | 49,800 63 | 49,700 49,500 | 51,50 39,450 | 178 8.831 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 44,600 45,200 | -0,600 -1,33 % | 18:55 | 44,700 70 | 45,400 69 | 45,200 44,600 | 50,60 33,700 | 191 8.630 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 0,160 0,164 | -0,004 -2,26 % | 18:57 | 0,155 800 | 0,162 100 | 0,167 0,154 | 1,300 0,142 | 83.978 8.585 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,750 18,745 | +0,005 +0,03 % | 16:40 | 18,700 170 | 18,780 170 | 18,780 18,730 | 20,230 8,982 | 423 7.927 | 4 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,883 1,870 | +0,013 +0,70 % | 16:45 | 1,869 1.700 | 1,896 1.700 | 1,886 1,873 | 2,278 1,601 | 4.171 7.832 | - | ||
| LI AUTO INC A2QACD Tradegate | 7,175 7,399 | -0,076 -1,05 % | 11.12. | 7,221 418 | 7,496 401 | 7,200 7,175 | 16,098 7,175 | 1.015 7.293 | 25 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,082 0,088 | -0,003 -3,29 % | 11.12. | 0,086 23.384 | 0,090 22.054 | 0,083 0,082 | 0,100 0,049 | 86.148 7.132 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,810 2,810 | 0,000 0,00 % | 18:39 | 2,800 2.600 | 2,840 2.500 | 2,860 2,780 | 4,850 1,625 | 2.513 7.080 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 28,500 28,250 | +0,250 +0,88 % | 15:39 | 28,400 110 | 28,600 110 | 28,500 28,050 | 30,700 20,450 | 240 6.823 | 3 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,050 2,060 | -0,010 -0,49 % | 18:33 | 2,010 1.186 | 2,050 1.050 | 2,050 2,000 | 4,260 1,680 | 3.320 6.663 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,630 2,710 | -0,080 -2,95 % | 18:09 | 2,550 100 | 2,630 300 | 2,650 2,600 | 10,900 1,940 | 13.172 6.294 | 7 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 0,910 0,955 | -0,045 -4,69 % | 17:38 | 0,880 400 | 0,950 2.100 | 0,940 0,880 | 20,990 0,920 | 16.424 5.977 | - | ||
| ARBONIA AG A1CUXD Xetra | 5,680 5,500 | +0,180 +3,27 % | 16:07 | 0,000 1.066 | 7,000 440 | 5,680 5,680 | 6,660 5,060 | 1.002 5.691 | - | ||
| BREMBO NV A3ER8L Tradegate | 9,340 9,190 | +0,150 +1,63 % | 16:55 | 9,275 570 | 9,355 560 | 9,340 9,310 | 10,350 6,820 | 586 5.460 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Tradegate | 5,400 5,400 | -0,100 -1,82 % | 11.12. | 5,450 1.200 | 5,550 1.600 | 5,400 5,400 | 6,550 4,160 | 1.000 5.400 | - | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,805 8,730 | +0,075 +0,86 % | 11:19 | 8,730 600 | 8,740 600 | 8,805 8,805 | 9,155 5,950 | 600 5.283 | 7 | ||
| POLARIS INC 893819 Tradegate | 58,00 59,50 | -1,50 -2,52 % | 19:13 | 58,50 200 | 59,00 200 | 58,00 58,00 | 64,00 27,800 | 90 5.220 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .