Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 85,6 Mio. 62,0 Mio. 48,0 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| U POWER LIMITED A41YVS NASDAQ | 1,400 1,350 | +0,050 +3,70 % | 20:36 | 1,390 500 | 1,420 100 | 1,420 1,340 | 46,300 0,433 | 56.922 7.840 | - | ||
| DELTICOM AG 514680 Xetra | 2,500 2,520 | -0,020 -0,79 % | 17:35 | 2,460 2.618 | 2,540 400 | 2,600 2,440 | 2,920 1,920 | 3.111 7.730 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 19,600 18,600 | +1,000 +5,38 % | 11:22 | 19,200 262 | 19,700 254 | 19,600 19,600 | 18,300 13,200 | 390 7.644 | - | ||
| AISIN CORPORATION 863680 Tradegate | 13,000 12,800 | +0,200 +1,56 % | 16:05 | 13,100 394 | 13,500 378 | 13,100 12,700 | 17,100 11,500 | 553 7.242 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 28,000 28,000 | 0,000 0,00 % | 20:48 | 28,000 350 | 29,400 68 | 28,200 28,000 | 39,400 26,200 | 258 7.228 | 1 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Stuttgart | 1,779 1,737 | +0,042 +2,43 % | 20:31 | 1,779 5.624 | 1,804 5.543 | 1,797 1,770 | 2,681 1,623 | 4.000 7.160 | 8 | ||
| EZGO TECHNOLOGIES LTD A41TR6 NASDAQ | 0,027 0,032 | -0,005 -15,36 % | 20:42 | 0,027 2.700 | 0,027 2.700 | 0,028 0,026 | 16,350 0,031 | 1,1 Mio. 7.112 | 1 | ||
| NIO INC A2N4PC Tradegate | 5,400 5,180 | +0,220 +4,25 % | 19:51 | 5,450 1.448 | 5,570 1.415 | 5,570 5,180 | 6,890 2,870 | 1.284 7.002 | 52 | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 1,300 0,990 | +0,050 +4,00 % | 12.05. | 1,210 5.000 | 1,230 4.900 | 1,300 1,000 | 2,040 0,930 | 6.768 7.000 | 2 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,333 0,333 | +0,007 +2,02 % | 12.05. | 0,315 19.059 | 0,330 18.094 | 0,333 0,333 | 0,491 0,290 | 19.214 6.394 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,637 0,644 | -0,007 -1,13 % | 19:34 | 0,627 100 | 0,637 200 | 0,637 0,619 | 1,640 0,645 | 36.716 6.214 | 2 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,280 1,290 | +0,090 +7,56 % | 12.05. | 1,220 16.400 | 1,280 15.600 | 1,320 1,280 | 8,150 0,900 | 4.752 6.083 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 1,810 1,850 | -0,040 -2,16 % | 19:00 | 1,760 200 | 1,850 200 | 1,810 1,810 | 156,10 1,800 | 3.691 5.430 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 40,080 40,320 | -1,220 -2,95 % | 12.05. | 42,840 240 | 43,740 230 | 40,080 40,080 | 48,800 14,800 | 134 5.371 | 1 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 18,045 17,785 | +0,260 +1,46 % | 20:25 | 17,830 190 | 18,010 190 | 18,045 17,880 | 21,020 17,240 | 271 4.888 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,76 78,21 | -1,45 -1,85 % | 20:44 | 76,84 650 | 77,07 650 | 77,71 76,00 | 92,58 74,00 | 63 4.838 | 10 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,510 3,470 | +0,040 +1,15 % | 17:57 | 3,460 868 | 3,510 5.700 | 3,530 3,460 | 4,400 2,460 | 1.280 4.498 | 11 | ||
| LISI SA 877300 Tradegate | 63,40 64,70 | -1,30 -2,01 % | 14:53 | 64,20 49 | 64,40 49 | 65,50 63,40 | 67,90 39,450 | 69 4.418 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,685 1,760 | -0,075 -4,26 % | 18:30 | 1,685 1.400 | 1,755 1.200 | 1,745 1,685 | 3,600 1,300 | 2.404 4.059 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 2,850 2,620 | +0,230 +8,78 % | 18:57 | 2,880 200 | 2,970 200 | 2,880 2,850 | 4,430 0,760 | 5.903 4.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.