Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,200 2,149 | +0,051 +2,37 % | 17:33 | 2,169 4.613 | 2,200 2.500 | 2,200 2,151 | 3,001 1,720 | 5.620 12.350 | 13 | ||
| ARBONIA AG A1CUXD Xetra | 5,250 5,370 | -0,120 -2,23 % | 10:22 | 0,000 1.066 | 5,200 2.235 | 5,250 5,250 | 6,660 5,060 | 2.235 11.734 | - | ||
| AUTOLIV INC 906892 Tradegate | 107,00 108,00 | +1,00 +0,94 % | 07.01. | 105,00 60 | 106,00 60 | 107,00 107,00 | 112,00 69,00 | 101 10.807 | - | ||
| OPMOBILITY SE 871780 Tradegate | 16,190 16,440 | -0,250 -1,52 % | 15:49 | 16,440 190 | 16,520 190 | 16,190 16,080 | 16,530 7,645 | 666 10.773 | 2 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,350 10,550 | -0,200 -1,90 % | 15:20 | 10,250 4.900 | 10,600 4.700 | 10,550 10,350 | 17,750 9,940 | 995 10.449 | 124 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,204 0,211 | -0,007 -3,18 % | 16:55 | 0,204 10.000 | 0,209 20.000 | 0,209 0,204 | 0,311 0,196 | 49.389 10.179 | 6 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,940 3,940 | 0,000 0,00 % | 15:38 | 3,980 4.600 | 4,000 7.500
| 3,940 3,800 | 5,440 3,220 | 2.571 10.052 | 5 | ||
| U POWER LIMITED A403VP NASDAQ | 1,480 1,530 | 0,000 0,00 % | 07.01. | 1,490 2.400 | 1,660 400 | 1,530 1,450 | 9,020 1,430 | 7.665 9.764 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 1,020 0,995 | -0,020 -1,92 % | 07.01. | 1,050 2.966 | 1,060 2.913 | 1,030 1,020 | 1,030 0,590 | 9.491 9.681 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,882 0,882 | 0,000 -0,02 % | 18:09 | 0,875 400 | 0,889 500 | 0,891 0,870 | 1,720 0,788 | 13.757 9.507 | 2 | ||
| PONY AI INC A41SBP Tradegate | 14,900 14,900 | 0,000 0,00 % | 18:23 | 14,700 341 | 14,900 331 | 14,900 14,700 | 15,000 9,575 | 616 9.130 | - | ||
| AUTOHELLAS SA A1W67M Stuttgart | 12,360 12,700 | -0,340 -2,68 % | 18:35 | 12,360 200 | 13,200 200 | 12,900 12,360 | 12,700 9,470 | 674 8.695 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 14,000 13,600 | +0,400 +2,94 % | 11:28 | 13,700 372 | 14,000 361 | 14,000 13,700 | 13,700 10,200 | 596 8.166 | - | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 8,400 8,300 | 0,000 0,00 % | 18:14 | 8,900 146 | 9,450 100 | 10,600 7,150 | 8,900 4,480 | 855 8.117 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,820 0,780 | +0,040 +5,10 % | 17:21 | 0,800 3.700 | 0,824 700 | 0,820 0,760 | 9,730 0,550 | 15.083 8.069 | - | ||
| LISI SA 877300 Tradegate | 57,00 57,00 | 0,00 0,00 % | 14:16 | 56,40 55 | 56,60 55 | 57,00 57,00 | 56,90 39,450 | 140 7.980 | - | ||
| LI AUTO INC A2QACD Tradegate | 7,299 7,275 | +0,024 +0,33 % | 18:18 | 7,109 423 | 7,299 406 | 7,299 7,046 | 16,098 6,717 | 1.093 7.848 | 25 | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,330 2,320 | +0,010 +0,43 % | 18:43 | 2,340 100 | 2,370 300 | 2,340 2,310 | 10,200 1,940 | 5.119 7.375 | 7 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,752 7,788 | -0,036 -0,46 % | 17:48 | 7,770 2.600 | 7,808 2.600 | 7,752 7,652 | 10,500 5,676 | 924 7.160 | 1 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,233 0,236 | -0,003 -1,27 % | 18:20 | 0,223 9.500 | 0,239 12.000 | 0,253 0,223 | 0,878 0,211 | 29.305 6.920 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .