Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,5 Mio. 97,8 Mio. 70,9 Mio. 68,4 Mio. 62,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPENG INC A2QBX8 Tradegate | 3,760 3,230 | +0,530 +16,41 % | 19:49 | 3,660 1.000 | 3,800 900 | 3,800 3,690 | 11,300 3,140 | 2.227 8.326 | 24 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Tradegate | 0,032 0,032 | 0,000 0,00 % | 20:05 | 0,030 57.000 | 0,032 49.000 | 0,032 0,028 | 0,131 0,027 | 263.567 8.131 | 1 | ||
| ZAPP ELECTRIC VEHICLES GROUP LIMITED A403S8 NASDAQ | 2,900 2,960 | -0,060 -2,03 % | 21:17 | 2,760 1 | 2,960 2 | 2,900 2,900 | 177,00 2,800 | 4.565 7.833 | - | ||
| NEXT.E.GO NV A3ES6L NASDAQ | 0,037 0,037 | +0,000 +0,81 % | 21:19 | 0,037 2 | 0,038 72 | 0,037 0,037 | 12,000 0,026 | 672.959 7.316 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,904 2,860 | +0,044 +1,54 % | 10:10 | 2,853 1.800 | 2,883 1.800 | 2,960 2,897 | 4,611 2,230 | 2.500 7.312 | 23 | ||
| POLARIS INC 893819 Tradegate | 77,00 80,00 | -1,00 -1,28 % | 25.04. | 78,50 200 | 79,00 200 | 79,00 77,00 | 125,00 76,50 | 91 7.049 | 9 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 2,130 1,960 | +0,170 +8,67 % | 20:42 | 2,100 1 | 2,150 2 | 2,130 2,100 | 105,60 1,528 | 13.422 6.528 | - | ||
| NXU INC A3E3V8 NASDAQ | 0,432 0,361 | +0,072 +19,86 % | 21:21 | 0,428 5 | 0,435 1 | 0,444 0,422 | 103,50 0,354 | 23.215 5.883 | 1 | ||
| MANITOU BF SA 868918 Tradegate | 22,950 24,800 | -1,850 -7,46 % | 11:50 | 22,650 138 | 22,750 137 | 22,950 22,950 | 26,650 19,660 | 250 5.738 | - | ||
| IDEANOMICS INC A3EM4V NASDAQ | 0,900 0,885 | +0,015 +1,69 % | 19:15 | 0,900 2 | 0,910 4 | 0,900 0,900 | 13,588 0,800 | 5.599 5.653 | 2 | ||
| PHOENIX MOTOR INC A3DNM8 NASDAQ | 0,575 0,605 | -0,030 -5,02 % | 19:42 | 0,570 1 | 0,611 2 | 0,608 0,575 | 1,690 0,557 | 18.740 5.531 | 2 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,691 0,670 | +0,021 +3,13 % | 21:36 | 0,671 3.000 | 0,691 7.300 | 0,703 0,652 | 2,300 0,634 | 7.816 5.387 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 0,990 0,990 | +0,000 +0,01 % | 21:18 | 0,990 2 | 1,000 5 | 0,990 0,990 | 20,061 0,980 | 8.168 4.939 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 32,800 33,000 | +0,400 +1,23 % | 25.04. | 32,200 930 | 32,400 930 | 32,800 32,800 | 34,400 24,600 | 150 4.920 | 6 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 45,860 45,390 | +0,470 +1,04 % | 15:44 | 45,780 660 | 45,920 660 | 45,860 45,310 | 60,50 44,500 | 106 4.809 | 12 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 10,320 10,530 | -0,210 -1,99 % | 12:39 | 10,410 961 | 10,570 946 | 10,400 10,320 | 11,675 7,770 | 462 4.782 | 52 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 94,60 93,90 | +0,70 +0,75 % | 19:23 | 94,32 265 | 94,60 265 | 94,60 94,60 | 119,25 70,76 | 50 4.730 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 29,800 29,800 | 0,000 0,00 % | 15:38 | 29,700 110 | 30,100 110 | 29,900 29,600 | 33,000 27,100 | 148 4.412 | 1 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 14,100 14,100 | 0,000 0,00 % | 17:25 | 13,700 1 | 15,270 4 | 14,100 14,100 | 120,65 6,300 | 627 4.371 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 40,660 40,190 | +0,470 +1,17 % | 08:00 | 40,310 125 | 40,770 124 | 40,660 40,660 | 41,640 34,620 | 100 4.066 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
