Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 64,7 Mio. 40,7 Mio. 25,4 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI AUTO INC ADR A2P93Z Tradegate | 25,800 25,600 | +0,200 +0,78 % | 16:07 | 25,600 1.180 | 25,800 1.160 | 25,800 25,400 | 32,200 15,700 | 262 6.771 | 25 | ||
| OPMOBILITY SE 871780 Tradegate | 10,730 10,730 | 0,000 0,00 % | 15:42 | 10,730 465 | 10,740 289 | 10,730 10,730 | 11,330 7,645 | 605 6.482 | 2 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,213 0,218 | -0,005 -2,16 % | 11:53 | 0,212 34.800 | 0,220 33.800 | 0,218 0,213 | 0,311 0,196 | 30.175 6.429 | 6 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,381 0,382 | -0,001 -0,26 % | 11:25 | 0,350 10.929 | 0,379 15.000 | 0,381 0,350 | 0,718 0,270 | 17.060 6.303 | 2 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,990 3,010 | -0,020 -0,66 % | 16:51 | 2,990 2.400 | 3,040 2.400 | 3,050 2,940 | 4,770 1,540 | 2.066 6.199 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,152 0,129 | +0,023 +17,83 % | 12:44 | 0,117 4.000 | 0,152 50.000 | 0,152 0,122 | 0,590 0,075 | 40.000 6.080 | 14 | ||
| NWTN INC A3D133 NASDAQ | 1,710 1,630 | +0,080 +4,91 % | 16:50 | 1,690 1 | 1,750 1 | 1,790 1,710 | 2,720 0,300 | 22.026 5.345 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,605 1,590 | +0,015 +0,94 % | 17:12 | 1,600 17 | 1,610 19 | 1,635 1,605 | 3,230 0,811 | 20.438 5.129 | 1 | ||
| POLARIS INC 893819 Tradegate | 36,400 35,800 | +0,600 +1,68 % | 16:48 | 36,200 400 | 36,400 400 | 36,400 36,000 | 79,50 27,800 | 124 4.474 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,168 0,130 | 271.091 4.036 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,418 0,418 | -0,001 -0,14 % | 16:51 | 0,417 3.600 | 0,420 3.580 | 0,419 0,410 | 13,500 0,150 | 9.049 3.777 | 4 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,590 1,573 | +0,017 +1,05 % | 17:05 | 1,575 3.300 | 1,590 3.300 | 1,590 1,567 | 3,282 1,462 | 2.386 3.759 | 13 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,070 2,070 | 0,000 0,00 % | 14:57 | 2,020 1.100 | 2,080 1.000 | 2,110 2,020 | 4,260 1,680 | 1.801 3.745 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,750 0,753 | -0,003 -0,35 % | 17:12 | 0,748 5 | 0,763 3 | 0,750 0,750 | 11,080 0,753 | 16.009 3.686 | - | ||
| VOLCON INC A40SXA NASDAQ | 0,680 0,700 | 0,000 0,00 % | 05.06. | 0,640 1 | 0,700 2 | 0,700 0,670 | 85,44 0,560 | 15.941 3.675 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,310 0,302 | +0,007 +2,45 % | 16:07 | 0,302 6.619 | 0,310 9.647 | 0,310 0,300 | 0,456 0,247 | 11.439 3.519 | 11 | ||
| LISI SA 877300 Frankfurt | 33,600 34,150 | -0,550 -1,61 % | 17:05 | 32,950 21 | 33,500 21 | 33,600 33,000 | 34,150 20,100 | 100 3.360 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 39,400 39,800 | 0,000 0,00 % | 05.06. | 39,600 550 | 40,000 500 | 39,400 39,400 | 46,800 28,600 | 85 3.349 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 09:28 | 31,400 100 | 31,600 200 | 31,600 30,800 | 37,800 25,800 | 100 3.160 | 1 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,100 1,110 | 0,000 0,00 % | 05.06. | 1,070 30 | 1,180 7 | 1,100 1,080 | 2,180 0,898 | 10.117 3.085 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .