Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENUINE PARTS COMPANY 858406 Tradegate | 113,45 112,25 | +1,20 +1,07 % | 21:19 | 113,55 88 | 114,10 87 | 113,70 112,75 | 132,90 94,04 | 90 10.161 | 3 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,484 0,481 | +0,003 +0,62 % | 13:21 | 0,474 2.330 | 0,478 2.300 | 0,488 0,467 | 4,650 0,150 | 19.997 9.653 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 159,20 157,00 | +2,20 +1,40 % | 20:27 | 159,20 20 | 159,30 20 | 159,20 156,90 | 219,00 141,80 | 59 9.324 | - | ||
| ECD AUTOMOTIVE DESIGN INC A41HSF NASDAQ | 2,830 3,560 | -0,730 -20,51 % | 21:52 | 2,820 7 | 2,900 4 | 2,830 2,830 | 46,000 2,600 | 18.017 9.320 | 1 | ||
| APTIV PLC A417CC Tradegate | 70,50 70,00 | +0,50 +0,71 % | 19:15 | 70,00 85 | 71,00 84 | 70,50 70,50 | 75,50 42,200 | 130 9.165 | 11 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,851 1,834 | +0,018 +0,95 % | 20:55 | 1,853 2.800 | 1,856 2.800 | 1,861 1,831 | 2,313 1,437 | 4.612 8.506 | 13 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,640 2,620 | +0,020 +0,76 % | 20:24 | 2,590 2.000 | 2,740 400 | 2,740 2,510 | 4,260 1,680 | 2.990 7.948 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 4,637 4,448 | +0,189 +4,25 % | 19:41 | 4,565 660 | 4,712 640 | 4,644 4,362 | 5,440 4,405 | 1.723 7.871 | 5 | ||
| AYVENS SA A2DSXM Tradegate | 10,890 10,580 | +0,310 +2,93 % | 20:41 | 10,850 300 | 10,900 300 | 10,890 10,670 | 10,710 5,770 | 700 7.582 | 1 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,773 2,747 | +0,026 +0,95 % | 17:29 | 2,774 1.200 | 2,838 1.200 | 2,829 2,742 | 5,090 2,371 | 2.350 6.522 | 11 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 1,070 0,891 | +0,179 +20,09 % | 21:57 | 0,910 1 | 1,150 1 | 1,070 0,990 | 11,080 0,550 | 41.331 6.454 | - | ||
| DELTICOM AG 514680 Tradegate | 2,100 2,150 | -0,050 -2,33 % | 16:26 | 1,985 1.060 | 2,280 920 | 2,110 2,100 | 2,700 1,960 | 3.000 6.305 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,181 2,154 | +0,027 +1,25 % | 16:08 | 2,181 3.756 | 2,224 3.680 | 2,221 2,181 | 3,500 2,123 | 2.770 6.122 | 8 | ||
| OSHKOSH CORPORATION 870494 Frankfurt | 111,00 115,00 | 0,00 0,00 % | 10.10. | 111,00 600 | 112,00 600 | 114,00 111,00 | 122,00 70,50 | 55 6.105 | 7 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,167 0,170 | -0,003 -1,53 % | 20:27 | 0,163 1 | 0,165 1 | 0,167 0,165 | 1,300 0,122 | 135.983 5.955 | 1 | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 0,123 0,127 | -0,004 -3,22 % | 22:00 | 0,122 30 | 0,124 10 | 0,123 0,122 | 2,940 0,078 | 499.186 5.826 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 3,860 4,000 | -0,140 -3,50 % | 22:00 | 3,860 2 | 3,950 10 | 3,860 3,860 | 20,990 3,580 | 6.331 5.206 | - | ||
| MANITOU BF SA 868918 Tradegate | 17,980 17,720 | +0,260 +1,47 % | 11:43 | 17,660 380 | 17,820 180 | 18,080 17,980 | 24,350 15,000 | 263 4.730 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,178 0,200 | -0,022 -11,00 % | 18:58 | 0,175 20.000 | 0,193 4.000 | 0,178 0,178 | 0,710 0,110 | 25.000 4.450 | 14 | ||
| AUTO PARTNER SA A2AMJD München | 4,350 4,390 | 0,000 0,00 % | 10:12 | 4,090 1.250 | 4,505 1.250 | 4,390 4,350 | 5,470 3,950 | 1.000 4.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .