Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 28,1 Mio. 18,2 Mio. 13,2 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNAUS TABBERT AG A2YN50 Xetra | 14,160 13,960 | +0,200 +1,43 % | 10:15 | 14,100 1 | 14,180 376 | 14,160 13,860 | 48,500 11,000 | 243 3.368 | 12 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,458 0,478 | -0,020 -4,18 % | 08:38 | 0,440 6.860 | 0,458 6.531 | 0,460 0,444 | 0,650 0,336 | 7.500 3.368 | 6 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,409 1,421 | -0,013 -0,89 % | 10:30 | 1,398 2.146 | 1,422 7.108 | 1,409 1,400 | 2,000 1,134 | 2.380 3.338 | 18 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 178,70 178,80 | -0,10 -0,06 % | 10:48 | 178,70 27 | 178,90 27 | 178,90 177,30 | 243,20 141,80 | 18 3.208 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,815 0,815 | 0,000 0,00 % | 10:45 | 0,785 6.371 | 0,815 6.052 | 0,815 0,795 | 1,280 0,408 | 3.743 3.007 | 3 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,340 2,230 | 0,000 0,00 % | 13.05. | 1,830 1 | 3,590 1 | 2,250 2,250 | 4,480 2,230 | 210 2.845 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 15,700 16,000 | -0,300 -1,88 % | 10:00 | 15,400 200 | 15,600 200 | 16,000 15,700 | 22,800 3,280 | 162 2.546 | - | ||
| WASHTEC AG 750750 Xetra | 41,000 40,700 | +0,300 +0,74 % | 09:02 | 40,600 35 | 41,000 482 | 41,000 41,000 | 44,700 33,300 | 55 2.255 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 3,870 4,280 | -0,410 -9,58 % | 10:18 | 3,810 870 | 3,930 840 | 4,040 3,870 | 29,993 2,950 | 573 2.244 | - | ||
| MANITOU BF SA 868918 Tradegate | 22,150 22,150 | 0,000 0,00 % | 09:30 | 21,850 250 | 22,000 250 | 22,150 22,050 | 29,000 15,000 | 101 2.227 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,800 26,400 | -0,600 -2,27 % | 10:13 | 25,600 300 | 26,200 300 | 25,800 25,800 | 31,200 22,400 | 81 2.090 | 5 | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,650 8,865 | 0,000 0,00 % | 14.05. | 7,550 1 | 12,770 1 | 8,710 8,515 | 10,740 7,910 | 1.334 1.729 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,974 6,132 | -0,158 -2,58 % | 10:33 | 5,950 1.700 | 5,962 1.700 | 6,150 5,974 | 6,170 4,710 | 284 1.709 | 1 | ||
| GRAMMER AG 589540 Xetra | 8,850 8,800 | +0,050 +0,57 % | 10:05 | 8,600 1.373 | 8,850 2.212 | 8,850 8,800 | 10,900 4,500 | 193 1.701 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,064 0,064 | 0,000 0,00 % | 10:31 | 0,064 31.055 | 0,068 28.735 | 0,066 0,064 | 0,075 0,049 | 25.321 1.666 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 36,960 36,560 | +0,400 +1,09 % | 09:31 | 36,550 100 | 36,910 90 | 37,530 36,960 | 40,740 32,150 | 38 1.422 | 3 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,334 0,334 | -0,006 -1,88 % | 14.05. | 0,330 18.166 | 0,346 17.357 | 0,347 0,332 | 1,062 0,272 | 3.850 1.320 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 36,000 36,400 | +0,200 +0,56 % | 14.05. | 34,600 120 | 36,200 110 | 36,000 36,000 | 57,00 27,200 | 34 1.224 | 7 | ||
| VOLCON INC A40SXA NASDAQ | 0,728 0,740 | 0,000 0,00 % | 14.05. | 0,680 1 | 0,836 1 | 0,745 0,710 | 231,20 0,663 | 5.482 1.030 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,180 3,170 | +0,010 +0,32 % | 07:56 | 3,070 1.000 | 3,130 1.000 | 3,180 3,180 | 4,770 1,540 | 315 1.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .