Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,5 Mio. 89,6 Mio. 84,8 Mio. 52,2 Mio. 28,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,496 0,520 | -0,024 -4,60 % | 19:26 | 0,495 1.900 | 0,509 800 | 0,505 0,488 | 1,480 0,397 | 9.403 4.248 | - | ||
| APTIV PLC A417CC Tradegate | 39,360 39,720 | -0,130 -0,33 % | 07.10. | 38,930 770 | 39,440 77 | 39,540 39,230 | 76,00 37,900 | 104 4.100 | 11 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,830 18,835 | -0,005 -0,03 % | 20:59 | 18,755 1.600 | 18,830 1.600 | 18,830 18,750 | 24,400 17,900 | 210 3.942 | 8 | ||
| PONY AI INC A41SBP Tradegate | 5,250 5,400 | -0,150 -2,78 % | 20:06 | 0,000 982 | 0,000 950 | 5,250 5,100 | 15,000 5,250 | 742 3.870 | - | ||
| U POWER LIMITED A42KMT NASDAQ | 3,900 4,080 | -0,180 -4,41 % | 19:17 | 3,800 200 | 3,990 200 | 3,980 3,900 | 434,00 3,510 | 1.594 3.566 | - | ||
| DELTICOM AG 514680 Tradegate | 2,240 2,260 | -0,020 -0,88 % | 15:47 | 2,240 1.150 | 2,280 1.100 | 2,280 2,240 | 2,980 1,885 | 1.413 3.220 | - | ||
| FERRETTI SPA A2PSY9 Stuttgart | 2,518 2,636 | 0,000 0,00 % | 20:47 | 2,618 1.910 | 2,710 1.845 | 2,716
2,518 | 4,386 2,514 | 1.155 3.070 | 1 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,395 0,394 | +0,001 +0,23 % | 20:42 | 0,390 10.000 | 0,405 100 | 0,409 0,395 | 3,820 0,370 | 7.459 2.773 | 7 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,560 6,680 | -0,120 -1,80 % | 16:28 | 6,590 800 | 6,655 800 | 6,630 6,550 | 7,080 5,462 | 409 2.694 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,650 1,695 | -0,045 -2,65 % | 11:06 | 1,650 4.300 | 1,695 4.200 | 1,650 1,650 | 4,720 1,600 | 1.600 2.640 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,530 11,455 | +0,075 +0,65 % | 19:07 | 11,310 443 | 11,540 434 | 11,595 11,530 | 13,660 9,064 | 225 2.596 | 11 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,244 0,264 | -0,020 -7,64 % | 20:24 | 0,244 12.295 | 0,256 11.718 | 0,259 0,243 | 0,481 0,219 | 10.313 2.518 | 11 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 114,05 112,05 | +2,00 +1,78 % | 19:47 | 113,55 270 | 113,95 270 | 114,05 110,80 | 126,55 79,18 | 22 2.479 | 3 | ||
| JARDINE MATHESON SOUTHEAST ASIA LIMITED 862665 Tradegate | 18,300 19,000 | -0,700 -3,68 % | 20:14 | 17,900 614 | 18,200 601 | 18,300 17,800 | 24,000 17,800 | 114 2.085 | 1 | ||
| GENTHERM INC A1J4AC Frankfurt | 23,400 26,800 | -3,400 -12,69 % | 18:34 | 22,600 1.000 | 30,600 1.000 | 26,200 23,400 | 39,200 22,800 | 78 1.996 | 5 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,001 6,046 | -0,045 -0,74 % | 20:55 | 6,001 1.000 | 6,096 1.641 | 6,149 6,001 | 7,660 5,327 | 306 1.856 | 2 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 58,60 58,80 | -0,20 -0,34 % | 09:05 | 58,60 430 | 58,70 425 | 58,60 58,60 | 102,00 58,35 | 30 1.758 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD Tradegate | 3,330 3,444 | -0,114 -3,30 % | 19:27 | 3,285 6.100 | 3,343 6.000 | 3,330 3,330 | 3,949 3,387 | 500 1.665 | - | ||
| VOLVO AB A 871229 Tradegate | 27,740 28,000 | -0,260 -0,93 % | 15:52 | 27,720 190 | 27,840 180 | 27,940 27,600 | 34,020 22,200 | 59 1.638 | 15 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 13,800 14,300 | -0,500 -3,50 % | 20:57 | 13,800 1.820 | 13,950 1.790 | 14,100 13,800 | 25,000 12,400 | 111 1.540 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.