Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,3 Mio. 28,1 Mio. 17,6 Mio. 12,6 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 4,325 4,305 | 0,000 0,00 % | 14.05. | 4,280 2 | 4,310 2 | 4,395 4,305 | 9,305 3,405 | 574.706 472.694 | 9 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,090 4,096 | -0,006 -0,15 % | 10:19 | 4,088 1.181 | 4,094 614 | 4,126 4,066 | 6,345 3,154 | 110.404 452.692 | 8 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 28,860 28,610 | 0,000 0,00 % | 14.05. | 25,300 1 | 31,790 1 | 29,040 28,450 | 32,970 13,420 | 114.209 390.858 | 6 | ||
| STELLANTIS NV A2QL01 Xetra | 9,555 9,688 | -0,133 -1,37 % | 10:20 | 9,532 853 | 9,535 14 | 9,692 9,531 | 21,195 7,261 | 37.458 359.091 | 95 | ||
| FERRARI NV A2ACKK Xetra | 445,00 441,70 | +3,30 +0,75 % | 10:15 | 444,60 70 | 444,90 140 | 445,00 442,50 | 492,90 347,80 | 787 349.027 | 6 | ||
| NWTN INC A3D133 NASDAQ | 1,180 0,682 | 0,000 0,00 % | 14.05. | 1,070 6 | 1,200 3 | 1,320 0,714 | 4,510 0,300 | 3.647 270.448 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,505 16,550 | -1,045 -6,31 % | 10:37 | 15,495 1.000 | 15,535 1.000 | 16,900 15,070 | 17,430 8,150 | 17.199 265.263 | 4 | ||
| JOST WERKE SE JST400 Xetra | 57,20 54,60 | +2,60 +4,76 % | 10:03 | 56,90 328 | 57,20 13 | 57,20 54,50 | 55,80 37,550 | 4.501 252.351 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,060 13,280 | -0,220 -1,66 % | 09:46 | 12,940 780 | 13,100 770 | 13,200 12,900 | 17,600 8,500 | 18.861 243.720 | 22 | ||
| STABILUS SE STAB1L Xetra | 25,250 25,800 | -0,550 -2,13 % | 10:08 | 25,200 160 | 25,300 596 | 25,600 25,150 | 59,20 17,480 | 9.510 241.997 | 17 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,500 18,750 | -0,250 -1,33 % | 10:30 | 18,250 1.100 | 18,450 500 | 18,700 18,250 | 24,900 6,040 | 11.144 205.645 | 40 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 38,380 38,830 | 0,000 0,00 % | 14.05. | 30,380 1 | 47,440 1 | 39,050 38,360 | 44,480 27,665 | 61.921 162.614 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,838 1,832 | +0,006 +0,33 % | 10:33 | 1,813 6.700 | 1,835 6.600 | 1,920 1,820 | 2,922 1,601 | 83.725 155.230 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,145 1,175 | 0,000 0,00 % | 14.05. | 1,160 11 | 1,190 31 | 1,210 1,145 | 72,00 0,860 | 7.819 134.920 | 2 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 14,690 15,950 | 0,000 0,00 % | 14.05. | 8,370 1 | 14,100 1 | 16,000 14,480 | 15,950 2,010 | 25.675 110.032 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,505 1,575 | 0,000 0,00 % | 14.05. | 1,480 4 | 1,510 5 | 1,635 1,485 | 4,830 0,937 | 1.753 94.475 | 2 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,585 1,905 | 0,000 0,00 % | 14.05. | 1,300 2 | 2,140 1 | 1,800 1,405 | 3,895 1,195 | 269.892 77.571 | - | ||
| DAMON INC A40K7H NASDAQ | 0,007 0,004 | 0,000 -5,33 % | 29.04. | 0,007 2.035 | 0,007 39 | 0,008 0,005 | 4,950 0,003 | 87,9 Mio. 76.623 | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,820 16,920 | -0,100 -0,59 % | 09:59 | 16,800 360 | 16,860 460 | 16,960 16,820 | 19,780 12,500 | 3.899 65.811 | 4 | ||
| XPENG INC A2QBX8 Tradegate | 9,201 9,373 | -0,172 -1,84 % | 10:09 | 9,144 1.641 | 9,334 1.607 | 9,340 9,179 | 12,600 3,040 | 6.759 62.179 | 40 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .