Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 15,4 Mio. 10,7 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILUS SE STAB1L Xetra | 19,180 19,400 | -0,220 -1,13 % | 11:54 | 19,080 478 | 19,180 38 | 19,740 19,040 | 35,200 17,480 | 16.658 320.434 | 17 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 46,830 46,220 | 0,000 0,00 % | 19.11. | 46,950 100 | 53,18 100 | 47,125 45,860 | 50,17 31,260 | 58.415 274.823 | 1 | ||
| FERRARI NV A2ACKK Xetra | 339,20 338,40 | +0,80 +0,24 % | 11:51 | 338,90 156 | 339,30 276 | 340,90 338,20 | 492,90 322,00 | 802 272.319 | 6 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,888 16,986 | -0,098 -0,58 % | 12:06 | 16,694 599 | 16,888 500 | 16,896 16,504 | 19,352 13,800 | 14.815 247.462 | 50 | ||
| RENAULT SA 893113 Tradegate | 33,780 34,140 | -0,360 -1,05 % | 12:06 | 33,780 750 | 33,800 750 | 34,570 33,640 | 53,24 30,870 | 5.792 197.349 | 29 | ||
| NIO INC ADR A2N4PB Tradegate | 4,975 4,990 | -0,015 -0,30 % | 12:08 | 4,950 4.100 | 4,975 4.100 | 5,020 4,940 | 6,810 2,735 | 30.472 152.040 | 52 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 13,800 13,840 | -0,040 -0,29 % | 11:50 | 13,800 478 | 13,840 205 | 13,860 13,700 | 18,700 12,500 | 9.696 133.497 | 4 | ||
| MELEXIS NV 909765 Tradegate | 51,95 53,55 | -1,60 -2,99 % | 11:46 | 51,80 200 | 51,90 200 | 54,65 51,95 | 76,90 43,040 | 1.750 93.667 | 4 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 14,200 15,400 | +0,100 +0,71 % | 19.11. | 14,200 220 | 14,500 210 | 15,500 14,000 | 26,400 4,200 | 6.140 88.941 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,025 1,120 | 0,000 0,00 % | 19.11. | 1,030 100 | 1,050 400 | 1,030 1,020 | 3,805 0,860 | 642.341 86.561 | 2 | ||
| JOST WERKE SE JST400 Xetra | 50,05 50,000 | +0,05 +0,10 % | 11:32 | 50,000 93 | 50,30 252 | 50,10 49,900 | 57,30 40,950 | 1.579 78.861 | - | ||
| CERENCE INC A2PRLS Tradegate | 8,962 6,885 | +2,077 +30,17 % | 11:55 | 8,890 570 | 8,949 336 | 8,962 8,620 | 26,395 2,684 | 8.118 71.151 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,295 1,275 | 0,000 0,00 % | 19.11. | 1,340 1.100 | 1,490 1.100 | 1,345 1,245 | 4,830 0,937 | 267.678 66.105 | 2 | ||
| FORVIA SE 867025 Tradegate | 10,560 10,900 | -0,340 -3,12 % | 11:13 | 10,420 1.440 | 10,450 1.440 | 11,065 10,420 | 12,100 5,248 | 6.177 65.610 | 1 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,086 0,074 | 0,000 0,00 % | 19.11. | 0,080 100 | 0,080 100 | 0,091 0,086 | 1,950 0,074 | 134.587 64.698 | - | ||
| XPENG INC A2QBX8 Tradegate | 9,169 9,197 | -0,028 -0,30 % | 11:45 | 9,099 1.664 | 9,169 600 | 9,221 9,019 | 12,600 5,320 | 6.374 58.328 | 40 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,010 3,990 | 0,000 0,00 % | 11:32 | 4,010 370 | 4,040 57 | 4,050 3,990 | 5,240 3,855 | 12.013 48.268 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 78,20 79,90 | -1,70 -2,13 % | 11:03 | 78,00 529 | 78,40 267 | 80,20 78,20 | 94,40 77,70 | 569 45.101 | 2 | ||
| HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01. | 0,644 3 | 0,650 2 | 0,770 0,547 | 1,930 0,485 | 501.997 44.944 | 5 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,670 1,680 | 0,000 0,00 % | 19.11. | 1,490 200 | 2,650 100 | 1,685 1,670 | 3,895 1,140 | 171.300 44.399 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .