Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,3 Mio. 63,9 Mio. 40,3 Mio. 25,2 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO INC ADR A2N4PB Tradegate | 3,165 3,160 | +0,005 +0,16 % | 17:18 | 3,150 19.100 | 3,165 19.000 | 3,245 3,025 | 6,990 2,735 | 154.774 479.423 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,100 17,500 | -0,400 -2,29 % | 17:25 | 17,000 535 | 17,100 2.920 | 17,400 17,000 | 24,900 6,040 | 20.892 359.279 | 40 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,300 4,200 | +0,100 +2,38 % | 16:08 | 4,300 795 | 4,460 1.134 | 4,500 4,270 | 6,980 3,750 | 69.987 301.800 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,800 12,800 | 0,000 0,00 % | 16:11 | 12,800 39 | 12,900 300 | 13,000 12,520 | 18,700 9,420 | 18.107 231.891 | 1 | ||
| NIO INC A2N4PC Tradegate | 3,136 3,171 | -0,035 -1,10 % | 16:22 | 3,116 2.536 | 3,159 2.474 | 3,216 3,040 | 6,998 2,784 | 65.400 200.204 | 52 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,604 8,262 | +0,342 +4,14 % | 15:48 | 8,484 1.192 | 8,604 1.163 | 8,622 8,542 | 10,345 7,380 | 22.110 190.586 | 5 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,100 11,800 | +0,300 +2,54 % | 17:16 | 12,100 1.300 | 12,200 1.300 | 12,300 11,500 | 23,000 3,600 | 14.734 176.548 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,10 87,90 | -0,80 -0,91 % | 17:10 | 87,00 64 | 87,20 66 | 88,00 86,90 | 94,40 80,40 | 1.920 167.989 | 2 | ||
| EVGO INC A3CTU1 NASDAQ | 3,980 3,795 | +0,185 +4,87 % | 17:07 | 3,970 16 | 3,980 4 | 4,000 3,945 | 8,985 1,965 | 293.221 154.918 | 1 | ||
| BERTRANDT AG 523280 Xetra | 22,050 22,250 | -0,200 -0,90 % | 17:05 | 22,000 360 | 22,100 845 | 22,200 22,000 | 37,700 15,700 | 6.569 144.804 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,010 2,046 | -0,036 -1,76 % | 17:01 | 2,003 7.489 | 2,010 8.119 | 2,014 1,993 | 2,356 0,866 | 64.414 129.119 | 21 | ||
| XPENG INC A2QBX8 Tradegate | 8,543 8,839 | -0,296 -3,35 % | 17:20 | 8,543 1.777 | 8,601 2.000 | 8,700 8,501 | 12,600 3,040 | 14.848 127.241 | 40 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,380 16,500 | -0,120 -0,73 % | 16:11 | 16,380 453 | 16,440 315 | 16,540 16,320 | 19,780 12,500 | 7.474 122.994 | 4 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,130 16,110 | +0,020 +0,12 % | 16:59 | 16,152 186 | 16,260 615 | 16,296 16,028 | 19,598 13,800 | 7.601 122.222 | 50 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,460 0,458 | +0,002 +0,44 % | 17:23 | 0,437 900 | 0,460 4.400 | 0,479 0,422 | 0,640 0,180 | 272.846 119.693 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 4,145 3,975 | +0,170 +4,28 % | 17:08 | 4,120 12 | 4,130 49 | 4,155 4,075 | 9,305 3,405 | 144.634 118.011 | 9 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,860 0,830 | +0,030 +3,61 % | 17:16 | 0,825 6.390 | 0,860 29.051 | 0,860 0,800 | 1,280 0,408 | 126.001 105.873 | 3 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 16,990 16,490 | +0,500 +3,03 % | 17:05 | 16,980 2 | 17,060 3 | 16,990 16,815 | 33,250 10,490 | 131.056 102.009 | 15 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,280 1,225 | +0,055 +4,49 % | 17:06 | 1,280 78 | 1,290 16 | 1,295 1,280 | 25,200 0,860 | 336.784 100.656 | 2 | ||
| VOLVO AB B 855689 Tradegate | 24,100 24,200 | -0,100 -0,41 % | 16:22 | 24,110 220 | 24,220 220 | 24,330 23,960 | 30,780 19,100 | 3.927 94.625 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .