Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,7 Mio. 99,8 Mio. 84,1 Mio. 59,4 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 16,240 16,600 | -0,360 -2,17 % | 30.07. | 16,240 49 | 16,300 231 | 16,600 16,040 | 18,940 12,500 | 68.776 1,1 Mio. | 4 | ||
| STABILUS SE STAB1L Xetra | 25,500 25,700 | -0,200 -0,78 % | 30.07. | 25,500 130 | 25,500 270 | 25,750 25,250 | 45,300 17,480 | 36.672 934.933 | 17 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 2,345 2,365 | 0,000 0,00 % | 30.07. | 2,360 20 | 2,400 15 | 2,570 2,220 | 12,596 0,860 | 2,4 Mio. 912.782 | 2 | ||
| WERIDE INC ADR A40KYH NASDAQ | 9,350 9,945 | 0,000 0,00 % | 30.07. | 9,650 2 | 9,690 9 | 9,800 9,150 | 40,490 6,360 | 1,5 Mio. 818.089 | 19 | ||
| NIO INC ADR A2N4PB Tradegate | 3,960 4,080 | +0,005 +0,13 % | 30.07. | 3,935 1.700 | 3,960 1.700 | 4,080 3,940 | 6,990 2,735 | 199.130 794.033 | 52 | ||
| FLY-E GROUP INC A41B72 NASDAQ | 5,570 5,790 | 0,000 0,00 % | 30.07. | 5,180 1 | 6,280 1 | 5,830 5,545 | 6,050 1,729 | 465.885 719.599 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,850 19,045 | +0,100 +0,53 % | 30.07. | 18,650 100 | 18,850 100 | 20,230 18,210 | 20,230 8,150 | 34.360 659.563 | 4 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,650 15,950 | -0,150 -0,95 % | 30.07. | 15,700 319 | 15,900 314 | 15,900 15,500 | 24,900 6,040 | 32.466 506.376 | 40 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,052 2,115 | +0,010 +0,49 % | 30.07. | 2,032 7.383 | 2,052 7.309 | 2,054 2,004 | 2,356 0,866 | 236.620 478.945 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,30 88,10 | -0,80 -0,91 % | 30.07. | 87,30 49 | 87,50 132 | 88,20 87,00 | 94,40 80,40 | 4.726 413.061 | 2 | ||
| FERRARI NV A2ACKK Xetra | 436,10 439,10 | -3,00 -0,68 % | 30.07. | 436,10 38 | 445,80 22 | 439,70 436,10 | 492,90 347,80 | 925 405.590 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,820 19,890 | +0,030 +0,13 % | 30.07. | 22,740 439 | 22,840 437 | 24,500 19,635 | 35,810 18,500 | 16.670 393.353 | 5 | ||
| RENAULT SA 893113 Tradegate | 34,000 34,260 | +0,050 +0,15 % | 30.07. | 33,800 160 | 34,100 156 | 34,290 33,210 | 53,24 32,960 | 11.011 372.214 | 29 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 16,900 17,700 | -0,200 -1,17 % | 30.07. | 16,800 445 | 17,200 436 | 18,100 16,600 | 34,050 16,600 | 19.229 333.273 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,852 0,944 | -0,007 -0,82 % | 30.07. | 0,853 3.720 | 0,864 10.000 | 0,915 0,833 | 2,062 0,666 | 369.774 324.300 | 15 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 23,000 23,700 | -0,200 -0,86 % | 30.07. | 23,000 435 | 23,300 428 | 23,500 23,000 | 32,200 15,700 | 12.117 278.708 | 25 | ||
| VOLCON INC A418PW NASDAQ | 10,530 12,280 | -1,710 -13,97 % | 30.07. | 10,000 1 | 10,720 2 | 11,650 10,300 | 130,56 4,479 | 100.527 262.835 | - | ||
| MICHELIN A3DL84 Tradegate | 31,900 31,500 | +0,100 +0,31 % | 30.07. | 31,700 300 | 31,900 170 | 31,900 31,280 | 37,390 28,560 | 6.041 191.055 | 7 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,400 4,380 | +0,020 +0,46 % | 30.07. | 4,400 121 | 4,420 1.210 | 4,420 4,380 | 5,240 3,790 | 42.794 188.782 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 45,505 45,115 | -0,110 -0,24 % | 30.07. | 45,505 150 | 45,715 150 | 45,945 44,925 | 58,50 35,290 | 4.061 185.200 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .