Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 85,6 Mio. 62,0 Mio. 48,0 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILUS SE STAB1L Xetra | 17,820 17,720 | +0,100 +0,56 % | 17:35 | 17,660 55 | 17,820 1.666 | 17,820 17,440 | 29,000 14,520 | 64.668 1,1 Mio. | 17 | ||
| FERRARI NV A2ACKK Xetra | 283,20 279,95 | +3,25 +1,16 % | 17:35 | 281,85 75 | 282,40 25 | 283,30 275,00 | 449,50 269,60 | 3.947 1,1 Mio. | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,680 19,120 | +0,560 +2,93 % | 17:35 | 19,640 277 | 19,700 200 | 19,820 19,080 | 20,100 13,360 | 49.929 976.748 | 4 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 54,17 55,52 | -1,35 -2,43 % | 20:32 | 53,91 100 | 54,05 100 | 55,14 53,66 | 65,60 34,910 | 66.254 949.344 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,60 71,60 | 0,00 0,00 % | 17:35 | 71,30 573 | 71,50 34 | 72,30 70,60 | 89,10 68,20 | 10.153 727.247 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,416 2,450 | -0,034 -1,39 % | 20:20 | 2,386 6.494 | 2,415 6.410 | 2,422 2,291 | 2,736 1,643 | 301.957 700.505 | 21 | ||
| NIO INC ADR A2N4PB Tradegate | 5,550 5,180 | +0,370 +7,14 % | 20:54 | 5,540 10.900 | 5,560 10.800 | 5,600 5,170 | 6,810 2,865 | 121.079 659.220 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,240 13,780 | +0,460 +3,34 % | 20:57 | 14,220 7.500 | 14,280 7.500 | 14,340 13,520 | 24,300 13,160 | 45.232 628.340 | 40 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 19,060 18,160 | +0,900 +4,96 % | 20:22 | 19,060 80 | 19,200 80 | 19,320 18,020 | 23,600 11,540 | 27.950 515.352 | 2 | ||
| BERTRANDT AG 523280 Xetra | 9,440 9,700 | -0,260 -2,68 % | 17:35 | 9,480 750 | 9,680 905 | 9,660 9,040 | 22,900 9,600 | 53.809 507.975 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 7,400 7,200 | +0,200 +2,78 % | 20:44 | 7,300 3.500 | 7,350 3.500 | 8,000 6,800 | 15,100 5,150 | 63.461 477.090 | 9 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,880 5,860 | +0,020 +0,34 % | 17:35 | 5,860 500 | 5,880 1.309 | 6,160 5,830 | 6,230 3,920 | 78.550 469.840 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 3,400 2,690 | +0,710 +26,39 % | 20:50 | 3,390 100 | 3,410 100 | 3,475 2,960 | 2,785 1,140 | 661.775 469.589 | - | ||
| RENAULT SA 893113 Tradegate | 28,150 27,850 | +0,300 +1,08 % | 20:27 | 28,150 185 | 28,190 185 | 28,180 26,950 | 49,700 26,890 | 14.443 394.562 | 29 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,710 10,210 | +1,500 +14,69 % | 20:58 | 11,760 2.600 | 11,785 2.600 | 11,750 10,205 | 12,500 8,653 | 28.207 318.881 | 137 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 37,000 25,800 | +11,200 +43,41 % | 20:59 | 35,000 90 | 39,000 90 | 47,000 32,800 | 30,000 12,200 | 8.055 299.215 | - | ||
| KAIXIN HOLDINGS A41YTS NASDAQ | 5,750 5,260 | +0,490 +9,32 % | 20:32 | 5,730 100 | 5,750 38.400 | 5,750 5,450 | 819,00 4,300 | 201.790 284.723 | 2 | ||
| WASHTEC AG 750750 Xetra | 40,400 41,700 | -1,300 -3,12 % | 17:24 | 40,100 162 | 40,600 338 | 41,000 39,700 | 51,60 35,900 | 6.654 268.079 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,998 15,400 | +0,598 +3,88 % | 21:06 | 15,856 632 | 15,998 188 | 16,096 15,712 | 21,250 14,350 | 12.325 195.644 | 50 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,65 65,13 | -0,48 -0,74 % | 21:00 | 64,77 780 | 64,91 770 | 65,61 64,65 | 74,08 40,960 | 2.364 154.139 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.