Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 24,9 Mio. 21,2 Mio. 20,6 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPENG INC ADR A2QBX7 Tradegate | 15,650 15,400 | +0,250 +1,62 % | 12:53 | 15,650 128 | 15,750 1.270 | 15,750 15,450 | 24,900 6,040 | 32.137 498.842 | 40 | ||
| NIO INC ADR A2N4PB Tradegate | 2,910 2,930 | -0,020 -0,68 % | 12:48 | 2,910 10.000 | 2,935 2.500 | 2,935 2,865 | 6,990 2,735 | 122.385 355.196 | 52 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,535 1,525 | 0,000 0,00 % | 26.06. | 1,580 1 | 1,600 18 | 1,640 1,500 | 21,404 0,860 | 6.527 340.588 | 2 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,140 15,760 | +0,380 +2,41 % | 12:38 | 16,120 219 | 16,180 721 | 16,180 15,660 | 19,780 12,500 | 17.406 278.541 | 4 | ||
| STABILUS SE STAB1L Xetra | 27,450 27,050 | +0,400 +1,48 % | 12:33 | 27,350 192 | 27,500 212 | 27,850 27,300 | 46,300 17,480 | 9.692 266.643 | 17 | ||
| PONY AI INC ADR A40VVU Tradegate | 13,100 12,500 | +0,600 +4,80 % | 12:23 | 12,900 790 | 13,100 770 | 13,300 12,600 | 23,000 3,600 | 19.659 252.979 | - | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 26,425 26,300 | 0,000 0,00 % | 26.06. | 26,050 1 | 28,970 1 | 26,830 26,150 | 32,970 13,420 | 63.810 246.109 | 6 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,920 1,585 | 0,000 0,00 % | 26.06. | 1,880 1 | 1,990 2 | 1,940 1,590 | 4,830 0,937 | 2.540 245.498 | 2 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 36,805 36,240 | 0,000 0,00 % | 26.06. | 31,290 1 | 41,290 1 | 36,875 36,270 | 44,480 27,900 | 50.182 203.344 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 8,559 8,416 | +0,143 +1,70 % | 12:39 | 8,556 1.000 | 8,564 757 | 8,660 8,544 | 19,286 7,261 | 18.054 155.100 | 95 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 74,82 75,38 | -0,56 -0,74 % | 12:26 | 74,82 270 | 75,82 264 | 76,00 74,38 | 89,23 60,27 | 2.033 152.000 | 10 | ||
| MULLEN AUTOMOTIVE INC A418SH NASDAQ | 0,760 0,890 | 0,000 0,00 % | 26.06. | 0,730 1 | 0,740 20 | 0,890 0,704 | 147.000.000,00 0,750 | 11.664 149.353 | 15 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,950 1,930 | 0,000 0,00 % | 26.06. | 0,826 1 | 2,230 2 | 2,000 1,870 | 3,230 0,811 | 787.191 133.412 | 1 | ||
| JOST WERKE SE JST400 Xetra | 51,40 51,10 | 0,00 0,00 % | 11:24 | 51,60 601 | 51,80 18 | 51,70 51,00 | 57,30 37,550 | 2.065 105.926 | - | ||
| BYD CO LTD-R A3ENBD Frankfurt | 13,750 14,000 | -0,250 -1,79 % | 12:24 | 13,400 300 | 13,800 1.192 | 13,800 13,350 | 17,867 8,033 | 7.591 103.663 | 126 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,008 14,744 | +0,264 +1,79 % | 11:45 | 15,052 250 | 15,148 664 | 15,148 14,966 | 19,598 13,800 | 5.786 87.015 | 50 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,734 1,761 | -0,027 -1,53 % | 12:55 | 1,734 6.290 | 1,748 8.581 | 1,747 1,731 | 2,356 0,866 | 43.833 76.114 | 21 | ||
| AUMANN AG A2DAM0 Xetra | 12,300 12,140 | +0,160 +1,32 % | 12:24 | 12,160 100 | 12,300 1.106 | 12,300 12,060 | 15,540 9,420 | 6.135 75.125 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,60 82,70 | +0,90 +1,09 % | 11:25 | 83,50 65 | 83,70 193 | 83,80 83,10 | 94,40 80,40 | 885 73.776 | 2 | ||
| XPENG INC A2QBX8 Tradegate | 7,897 7,927 | -0,030 -0,38 % | 12:50 | 7,750 1.936 | 7,897 500 | 7,897 7,679 | 12,600 3,040 | 8.771 68.719 | 40 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .