Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOST WERKE SE JST400 Xetra | 54,10 54,60 | -0,50 -0,92 % | 17:35 | 54,00 134 | 54,10 363 | 55,10 53,80 | 57,30 41,100 | 20.925 1,1 Mio. | - | ||
| BOOSTER PRECISION COMPONENTS GMBH A30V3Z Stuttgart | 98,70 98,65 | +0,05 +0,05 % | 19:00 | 98,70 18.000 | 99,55 10.000 | 99,50 98,60 | 101,90 91,75 | 11.000 1,1 Mio. | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,000 15,080 | -0,080 -0,53 % | 17:35 | 15,000 850 | 15,040 116 | 15,180 14,900 | 18,700 12,500 | 66.013 992.381 | 4 | ||
| STELLANTIS NV A2QL01 Xetra | 10,048 10,016 | +0,032 +0,32 % | 17:35 | 10,056 43 | 10,112 1.600 | 10,178 10,040 | 13,750 7,261 | 75.137 758.900 | 95 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 15,980 14,000 | +1,980 +14,14 % | 19:25 | 15,980 3.400 | 16,080 3.800 | 16,660 14,020 | 16,300 8,500 | 37.050 590.196 | 22 | ||
| WASHTEC AG 750750 Xetra | 46,300 46,300 | 0,000 0,00 % | 17:35 | 45,700 245 | 46,300 93 | 46,500 45,500 | 48,100 35,900 | 11.996 553.895 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 52,59 53,32 | -0,73 -1,36 % | 19:11 | 52,59 100 | 52,60
100 | 53,27 52,43 | 53,56 31,260 | 24.821 548.466 | 1 | ||
| RENAULT SA 893113 Tradegate | 37,240 36,350 | +0,890 +2,45 % | 19:14 | 37,180 140 | 37,250 140 | 37,480 36,440 | 53,24 30,870 | 12.420 460.348 | 29 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,245 1,320 | -0,075 -5,68 % | 19:11 | 1,240 17.100 | 1,250 3.700 | 1,330 1,215 | 4,830 0,937 | 507.406 454.594 | 2 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,350 16,400 | -0,050 -0,30 % | 19:18 | 16,250 3.090 | 16,350 3.060 | 16,650 16,150 | 24,900 10,900 | 23.200 381.397 | 40 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,70 81,60 | +0,10 +0,12 % | 17:35 | 81,70 129 | 82,00 28 | 82,30 81,30 | 94,40 77,70 | 3.993 326.482 | 2 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 17,500 17,272 | +0,228 +1,32 % | 19:15 | 17,494 572 | 17,648 567 | 17,814 17,498 | 19,352 13,800 | 17.974 317.343 | 50 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,075 1,110 | -0,035 -3,15 % | 19:10 | 1,120 37.200 | 1,090 32.900 | 1,125 1,075 | 3,805 0,860 | 363.809 266.412 | 2 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,500 17,400 | +0,100 +0,57 % | 17:38 | 17,600 170 | 17,900 170 | 17,300 17,300 | 26,400 9,500 | 14.831 265.881 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,620 2,750 | -0,130 -4,73 % | 17:35 | 2,610 5.663 | 2,650 1.902 | 2,670 2,510 | 6,020 2,530 | 95.859 244.548 | - | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 40,235 41,120 | -0,885 -2,15 % | 18:10 | 40,095 750 | 40,305 750 | 40,470 40,235 | 56,73 26,655 | 5.902 238.207 | 2 | ||
| VOLVO AB B 855689 Tradegate | 27,460 27,430 | +0,030 +0,11 % | 16:08 | 27,260 200 | 27,270 200 | 27,500 27,340 | 30,780 19,100 | 6.545 179.865 | 17 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,725 1,700 | +0,025 +1,47 % | 19:09 | 1,730 3.800 | 1,720 800 | 1,760 1,710 | 3,230 0,811 | 121.454 116.468 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 147,00 145,10 | +1,90 +1,31 % | 19:15 | 147,00 30 | 147,90 30 | 147,90 145,10 | 190,50 141,80 | 735 107.978 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,732 0,737 | -0,005 -0,68 % | 18:59 | 0,720 4.309 | 0,734 4.226 | 0,740 0,718 | 1,479 0,652 | 144.929 105.576 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .