Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAULT SA 893113 Tradegate | 33,790 34,630 | -0,840 -2,43 % | 18:56 | 33,670 155 | 33,790 155 | 34,650 32,850 | 53,24 30,870 | 35.910 1,2 Mio. | 29 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,400 17,050 | +0,350 +2,05 % | 18:50 | 17,450 7.500 | 17,550 7.500 | 17,650 17,050 | 24,900 11,450 | 68.049 1,2 Mio. | 40 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,060 15,900 | +0,160 +1,01 % | 17:35 | 15,960 276 | 16,100 276 | 16,100 15,820 | 18,700 12,500 | 69.892 1,1 Mio. | 4 | ||
| STABILUS SE STAB1L Xetra | 20,600 20,650 | -0,050 -0,24 % | 17:35 | 20,500 100 | 20,600 665 | 20,600 20,150 | 33,650 17,480 | 33.677 688.163 | 17 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 53,93 54,15 | -0,22 -0,41 % | 18:42 | 53,91 200 | 54,08 100 | 54,03 53,29 | 54,36 31,260 | 23.209 639.327 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 1,110 1,060 | +0,050 +4,72 % | 18:43 | 1,070 300 | 1,170 200 | 1,580 0,950 | 20,990 0,520 | 716.043 546.593 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,00 83,80 | -0,80 -0,95 % | 17:35 | 82,40 75 | 82,80 10 | 83,00 82,40 | 94,40 77,70 | 6.171 511.873 | 2 | ||
| MICHELIN A3DL84 Tradegate | 29,430 29,340 | +0,090 +0,31 % | 17:24 | 29,520 180 | 29,620 180 | 29,450 29,240 | 35,660 25,530 | 15.123 442.922 | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 4,090 4,095 | -0,005 -0,12 % | 18:57 | 4,070 14.800 | 4,090 14.700 | 4,125 4,005 | 6,810 2,735 | 105.127 428.211 | 52 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,130 1,230 | -0,100 -8,13 % | 18:39 | 1,150 11.800 | 1,140 23.400 | 1,175 1,125 | 3,070 0,860 | 516.796 413.132 | 2 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 17,760 17,180 | +0,580 +3,38 % | 18:55 | 17,760 1.700 | 17,840 1.700 | 17,820 16,940 | 19,800 8,500 | 22.370 391.056 | 22 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 12,374 11,760 | +0,614 +5,22 % | 18:51 | 12,368 2.500 | 12,398 2.500 | 12,422 11,726 | 12,000 7,560 | 30.993 372.140 | 137 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 72,21 70,13 | +2,08 +2,97 % | 17:53 | 72,85 690 | 72,99 690 | 72,21 69,95 | 71,06 37,065 | 4.782 341.737 | 14 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,800 1,755 | +0,045 +2,56 % | 18:40 | 1,790 900 | 1,780 10.200 | 1,825 1,710 | 3,230 0,811 | 255.354 310.196 | 1 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,195 1,190 | +0,005 +0,42 % | 18:42 | 1,180 6.600 | 1,200 100 | 1,205 1,165 | 3,945 0,937 | 308.472 242.805 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 18,400 18,350 | +0,050 +0,27 % | 17:38 | 18,700 600 | 19,150 600 | 19,000 17,950 | 40,440 10,100 | 10.611 199.370 | 14 | ||
| VOLVO AB B 855689 Tradegate | 28,230 28,900 | -0,670 -2,32 % | 15:12 | 28,570 190 | 28,620 190 | 29,150 28,230 | 30,780 19,100 | 6.500 185.630 | 17 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,232 18,218 | +0,014 +0,08 % | 18:38 | 18,234 554 | 18,386 549 | 18,388 18,002 | 18,798 13,800 | 10.072 182.561 | 50 | ||
| XPENG INC A2QBX8 Tradegate | 8,749 8,559 | +0,190 +2,22 % | 18:45 | 8,738 1.737 | 8,749 1.000 | 8,800 8,501 | 12,600 5,720 | 20.330 177.751 | 40 | ||
| CERENCE INC A2PRLS Tradegate | 10,472 10,532 | -0,060 -0,57 % | 17:06 | 10,776 1.400 | 10,864 1.380 | 10,512 10,348 | 16,254 5,489 | 13.620 142.243 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .