Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,800 8,000 | -0,200 -2,50 % | 19:12 | 7,840 2.500 | 7,770 1.300 | 7,895 7,700 | 19,250 7,975 | 683.320 1,1 Mio. | 15 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,160 17,900 | -0,740 -4,13 % | 17:35 | 17,160 65 | 17,200 66 | 17,500 17,040 | 20,100 12,500 | 63.020 1,1 Mio. | 4 | ||
| FERRARI NV A2ACKK Tradegate | 295,20 301,70 | -6,50 -2,15 % | 19:29 | 295,20 90 | 295,90 90 | 299,00 291,20 | 449,50 276,10 | 2.927 861.289 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,950 14,950 | +1,000 +6,69 % | 19:17 | 15,850 7.500 | 15,900 7.500 | 16,200 15,150 | 24,900 13,200 | 51.567 810.705 | 40 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 0,760 0,262 | +0,498 +190,08 % | 19:15 | 0,756 100 | 0,746 500 | 0,881 0,512 | 66,00 0,260 | 8,3 Mio. 703.558 | - | ||
| RENAULT SA 893113 Tradegate | 28,320 28,520 | -0,200 -0,70 % | 19:26 | 28,150 190 | 28,310 190 | 28,500 27,810 | 50,60 28,200 | 16.945 475.897 | 29 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,12 81,52 | -0,40 -0,49 % | 18:20 | 81,32 620 | 81,60 620 | 85,00 81,12 | 92,58 74,36 | 4.562 385.497 | 10 | ||
| WASHTEC AG 750750 Xetra | 48,900 49,000 | -0,100 -0,20 % | 17:35 | 48,400 169 | 49,000 206 | 49,200 47,600 | 51,60 35,900 | 7.591 367.457 | - | ||
| NIO INC ADR A2N4PB Tradegate | 4,230 4,125 | +0,105 +2,55 % | 18:39 | 4,205 1.427 | 4,225 14.300 | 4,250 4,135 | 6,810 2,735 | 86.677 365.482 | 52 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 18,936 19,000 | -0,064 -0,34 % | 17:56 | 18,602 533 | 18,918 529 | 18,936 18,300 | 21,250 13,800 | 15.494 286.224 | 50 | ||
| XPENG INC A2QBX8 Tradegate | 8,099 7,515 | +0,584 +7,77 % | 18:59 | 7,902 1.963 | 8,099 1.240 | 8,101 7,610 | 12,600 6,727 | 31.846 249.475 | 40 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 56,81 58,60 | -1,79 -3,05 % | 19:05 | 56,88 100 | 56,90 100 | 57,12 55,94 | 65,60 31,260 | 42.810 203.114 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,650 5,800 | -0,150 -2,59 % | 18:50 | 5,750 4.400 | 5,800 4.400 | 5,750 5,550 | 15,100 5,550 | 33.008 183.882 | 9 | ||
| BERTRANDT AG 523280 Xetra | 17,540 17,980 | -0,440 -2,45 % | 17:35 | 17,500 988 | 19,500 15 | 18,560 17,500 | 26,900 17,100 | 7.687 137.346 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 174,90 180,00 | -5,10 -2,83 % | 19:12 | 174,50 20 | 175,20 20 | 177,20 173,10 | 199,80 141,80 | 776 135.758 | - | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,605 1,651 | -0,046 -2,79 % | 16:09 | 1,596 2.000 | 1,622 2.000 | 1,700 1,591 | 2,102 1,519 | 79.909 128.790 | - | ||
| FORVIA SE 867025 Tradegate | 9,644 10,405 | -0,761 -7,31 % | 18:17 | 9,608 330 | 9,656 330 | 10,075 9,544 | 15,000 5,248 | 13.144 128.249 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,775 1,775 | 0,000 0,00 % | 19:15 | 1,740 5.500 | 1,750 4.500 | 1,770 1,705 | 3,230 0,811 | 536.219 121.029 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,742 1,761 | -0,020 -1,11 % | 19:29 | 0,000 2.872 | 0,000 4.900 | 1,759 1,740 | 2,325 1,521 | 68.093 118.732 | 21 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,394 10,456 | -0,062 -0,59 % | 18:27 | 10,336 3.000 | 10,362 2.900 | 10,406 10,230 | 12,500 7,560 | 11.438 117.996 | 137 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.