Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNGHEINRICH AG 621993 Xetra | 29,380 29,140 | +0,240 +0,82 % | 17:35 | 29,280 108 | 29,340 213 | 29,760 29,120 | 42,840 23,260 | 38.368 1,1 Mio. | 6 | ||
| MICHELIN A3DL84 Tradegate | 27,500 29,350 | -1,850 -6,30 % | 21:54 | 27,400 190 | 27,690 774 | 29,740 27,200 | 35,660 28,560 | 36.722 1,0 Mio. | 7 | ||
| NIO INC ADR A2N4PB Tradegate | 6,210 5,770 | +0,440 +7,63 % | 21:59 | 6,180 1.000 | 6,220 1.000 | 6,230 5,930 | 6,810 2,735 | 152.702 930.279 | 52 | ||
| XPENG INC ADR A2QBX7 Tradegate | 18,800 18,150 | +0,650 +3,58 % | 21:47 | 18,700 268 | 18,950 263 | 18,850 18,100 | 24,900 9,260 | 48.672 905.680 | 40 | ||
| STABILUS SE STAB1L Xetra | 24,100 23,700 | +0,400 +1,69 % | 17:35 | 24,100 120 | 24,300 97 | 24,350 23,850 | 39,200 17,480 | 28.093 677.287 | 17 | ||
| PONY AI INC ADR A40VVU Tradegate | 19,300 17,500 | +1,800 +10,29 % | 21:53 | 19,000 528 | 19,400 513 | 19,600 17,900 | 23,000 3,600 | 29.694 551.334 | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,340 14,240 | +0,100 +0,70 % | 17:35 | 14,340 393 | 14,440 268 | 14,520 14,240 | 18,700 12,500 | 37.966 545.796 | 4 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,480 1,355 | +0,125 +9,23 % | 22:00 | 1,460 15 | 1,490 32 | 1,490 1,480 | 3,805 0,860 | 1,0 Mio. 471.200 | 2 | ||
| JOST WERKE SE JST400 Xetra | 51,60 50,90 | +0,70 +1,38 % | 17:35 | 51,60 92 | 50,60 18 | 52,20 51,10 | 57,30 40,000 | 9.077 468.515 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,100 1,990 | +0,110 +5,53 % | 21:58 | 2,079 7.183 | 2,100 7.109 | 2,113 2,046 | 2,356 1,391 | 180.637 375.405 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,40 81,40 | 0,00 0,00 % | 17:35 | 81,10 58 | 81,40 40 | 82,10 80,80 | 94,40 77,70 | 3.874 315.181 | 2 | ||
| NIO INC A2N4PC Tradegate | 6,126 5,876 | +0,250 +4,25 % | 21:07 | 6,112 1.301 | 6,248 3.000 | 6,324 5,942 | 6,890 2,784 | 42.028 256.719 | 52 | ||
| RENAULT SA 893113 Tradegate | 34,820 34,670 | +0,150 +0,43 % | 21:32 | 34,780 155 | 34,840 155 | 34,960 34,190 | 53,24 30,870 | 7.227 249.849 | 29 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 12,150 11,900 | +0,250 +2,10 % | 17:56 | 11,250 1.100 | 12,100 1.000 | 12,150 11,800 | 17,750 10,000 | 20.823 245.802 | 124 | ||
| XPENG INC A2QBX8 Tradegate | 9,498 8,950 | +0,548 +6,12 % | 20:58 | 9,356 1.621 | 9,499 3.000 | 9,498 9,007 | 12,600 4,710 | 23.074 215.806 | 40 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 2,090 2,015 | +0,075 +3,72 % | 22:00 | 2,010 22 | 2,090 10 | 2,110 2,085 | 3,230 0,811 | 202.672 208.245 | 1 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 19,800 19,650 | +0,150 +0,76 % | 18:34 | 19,850 504 | 20,100 496 | 20,000 19,450 | 32,200 17,600 | 10.372 206.335 | 25 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,310 16,124 | +0,186 +1,15 % | 21:37 | 16,280 1.200 | 16,430 618 | 16,414 16,184 | 19,352 13,800 | 11.567 188.471 | 50 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,750 0,703 | +0,047 +6,69 % | 21:31 | 0,738 4.195 | 0,751 4.117 | 0,751 0,706 | 1,492 0,666 | 252.397 185.009 | 15 | ||
| AEYE INC A3EKNX NASDAQ | 3,115 3,070 | +0,045 +1,47 % | 21:59 | 3,070 3 | 3,150 5 | 3,165 3,065 | 4,575 0,502 | 624.221 167.767 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .