Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 16,500 16,800 | -0,300 -1,79 % | 12:00 | 15,900 315 | 16,300 306 | 16,500 16,400 | 25,600 12,700 | 40 659 | - | ||
| PHINIA INC A3EMJQ Tradegate | 49,600 49,400 | 0,000 0,00 % | 11.12. | 48,800 620 | 49,800 610 | 49,600 49,600 | 51,00 33,200 | 12 595 | 4 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 3,721 3,450 | +0,271 +7,86 % | 18:14 | 3,317 200 | 3,811 200 | 3,721 3,122 | 21,300 3,300 | 143 493 | 14 | ||
| EVGO INC A3CTU1 Tradegate | 2,900 2,900 | 0,000 0,00 % | 13:35 | 2,760 5.500 | 2,820 5.300 | 2,900 2,900 | 4,400 2,420 | 169 490 | 1 | ||
| SCHLOTE HOLDING GMBH A2YN25 Frankfurt | 2,012 2,012 | 0,000 0,00 % | 17:19 | 2,012 28.000 | 2,500 47.000 | 2,020 2,011 | 4,000 1,600 | 20.000 486 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 14,380 14,290 | +0,090 +0,63 % | 16:14 | 14,330 1.050 | 14,480 1.040 | 14,460 14,380 | 30,500 11,500 | 30 432 | 3 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 43,600 43,600 | -0,400 -0,91 % | 11.12. | 43,600 230 | 44,000 230 | 43,600 43,600 | 52,00 27,200 | 9 392 | 7 | ||
| TRATON SE ADR A3D9YQ Frankfurt | 29,800 28,600 | +1,200 +4,20 % | 09:01 | 28,000 100 | 31,800 100 | 29,800 29,400 | 38,600 25,000 | 10 298 | 32 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,800 26,200 | -0,600 -2,27 % | 11.12. | 26,200 600 | 26,400 600 | 25,800 25,800 | 29,800 22,400 | 10 258 | 5 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,219 0,222 | -0,003 -1,40 % | 10:08 | 0,218 34.300 | 0,226 20.000 | 0,227 0,219 | 0,311 0,196 | 1.114 245 | 6 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,960 0,960 | 0,000 0,00 % | 16:48 | 0,960 3.230 | 0,975 3.167 | 0,960 0,960 | 0,970 0,590 | 196 188 | - | ||
| HESAI GROUP A3D6RD Tradegate | 17,900 17,000 | +0,900 +5,29 % | 07:55 | 17,200 350 | 17,900 336 | 17,900 17,900 | 25,720 13,700 | 10 179 | - | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 7,400 6,800 | +0,600 +8,82 % | 15:57 | 6,900 800 | 7,300 700 | 7,400 6,900 | 7,300 5,400 | 21 155 | - | ||
| BORGWARNER INC 887320 Tradegate | 38,330 38,420 | -0,090 -0,23 % | 09:46 | 38,220 270 | 38,380 260 | 38,710 38,330 | 39,900 22,000 | 4 154 | 9 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,760 0,798 | -0,038 -4,76 % | 15:30 | 0,319 100 | 0,707 100 | 0,760 0,760 | 3,190 0,500 | 200 152 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 3,120 3,220 | -0,100 -3,11 % | 15:34 | 0,000 780 | 3,360 650 | 3,120 3,120 | 6,750 2,680 | 45 140 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 113,90 114,15 | -0,25 -0,22 % | 07:30 | 112,80 270 | 113,20 270 | 113,90 113,90 | 121,25 94,04 | 1 114 | 3 | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,440 0,432 | +0,008 +1,85 % | 08:00 | 0,422 7.119 | 0,442 6.765 | 0,440 0,440 | 0,565 0,336 | 245 108 | 6 | ||
| LCI INDUSTRIES A2DJND Tradegate | 103,00 104,00 | -1,00 -0,96 % | 11.12. | 102,00 100 | 103,00 100 | 103,00 103,00 | 103,00 92,00 | 1 103 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,003 | -0,001 -40,00 % | 17:50 | 0,001 400.000 | 0,003 49.544 | 0,003 0,002 | 0,008 0,001 | 51.033 93 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .