Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 25,4 Mio. 21,3 Mio. 20,6 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC 982516 Tradegate | 39,410 39,530 | -0,120 -0,30 % | 10:36 | 39,435 255 | 39,825 252 | 39,410 39,410 | 59,32 26,655 | 2 79 | 2 | ||
| STS GROUP AG A1TNU6 Xetra | 3,140 3,120 | 0,000 0,00 % | 26.06. | 3,160 2.134 | 3,380 1.634 | 3,140 3,040 | 5,400 2,820 | 20 61 | - | ||
| HWA AG A0LR4P Xetra | 2,800 2,800 | 0,000 0,00 % | 26.06. | 2,700 1.719 | 2,890 720 | 2,800 2,800 | 4,360 1,660 | 20 58 | - | ||
| SCHLOTE HOLDING GMBH A2YN25 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 09:14 | 2,100 41.000 | 2,400 50.000 | 2,010 2,000 | 14,000 1,600 | 2.000 40 | - | ||
| POLARIS INC 893819 Tradegate | 33,800 34,400 | -0,600 -1,74 % | 11:23 | 33,800 179 | 35,000 172 | 33,800 33,800 | 79,50 27,800 | 1 34 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 25,600 25,600 | -0,800 -3,03 % | 26.06. | 26,200 230 | 26,400 228 | 25,600 25,600 | 32,800 19,700 | 1 26 | 9 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 16,300 16,300 | 0,000 0,00 % | 10:11 | 16,000 688 | 16,300 671 | 16,300 16,300 | 20,400 16,100 | 1 16 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,079 0,076 | +0,003 +4,21 % | 11:58 | 0,074 27.021 | 0,079 25.252 | 0,079 0,079 | 0,084 0,049 | 164 13 | - | ||
| BULTEN AB A1JGQU Tradegate | 5,420 5,350 | +0,070 +1,31 % | 09:52 | 5,490 370 | 5,530 370 | 5,420 5,420 | 7,520 5,150 | 2 11 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 4,280 4,180 | +0,100 +2,39 % | 12:25 | 4,100 1.228 | 4,280 1.168 | 4,280 4,280 | 8,150 0,900 | 2 9 | - | ||
| RICARDO PLC 868727 Tradegate | 5,100 5,100 | -0,100 -1,92 % | 26.06. | 5,150 1.470 | 5,200 1.450 | 5,100 5,100 | 5,750 2,600 | 1 5 | 2 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,004 0,003 | +0,001 +16,67 % | 11:13 | 0,003 52.724 | 0,005 100.000 | 0,004 0,003 | 0,008 0,001 | 600 2 | - | ||
| ADIENT PLC A2AT0H Tradegate | 16,600 16,800 | -0,300 -1,78 % | 25.06. | 16,800 359 | 17,000 354 | 0,000 0,000 | 23,200 9,150 | 0 0 | 1 | ||
| ADLER PELZER HOLDING GMBH A351UB Frankfurt | 98,73 98,82 | 0,00 0,00 % | 26.06. | 97,77 2,0 Mio. | 102,78 100.000 | 98,73 98,73 | 100,27 86,56 | 0 0 | - | ||
| AISIN CORPORATION 863680 München | 10,800 10,700 | 0,000 0,00 % | 08:09 | 10,800 150 | 11,100 150 | 10,800 10,800 | 11,500 8,750 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 8,040 7,980 | +0,060 +0,75 % | 08:02 | 8,160 62 | 8,360 62 | 8,040 8,040 | 11,540 6,440 | 0 0 | - | ||
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,540 3,540 | 0,000 0,00 % | 08:02 | 3,540 1.000 | 3,880 1.000 | 3,540 3,540 | 6,850 2,060 | 0 0 | - | ||
| AMOTIV LIMITED A40GYZ Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 08:02 | 4,380 9.100 | 4,540 8.800 | 4,400 4,400 | 6,800 3,640 | 0 0 | - | ||
| ARB CORPORATION LIMITED A14RPF Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:02 | 17,600 300 | 18,400 300 | 17,800 17,800 | 25,770 15,100 | 0 0 | 2 | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .