Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 85,6 Mio. 62,0 Mio. 48,0 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HWA AG A0LR4P Xetra | 3,350 3,350 | 0,000 0,00 % | 17:35 | 3,300 1.000 | 3,400 8.469 | 3,390 3,350 | 4,970 2,700 | 49 166 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,155 6,130 | +0,025 +0,41 % | 18:04 | 6,120 900 | 6,175 900 | 6,170 6,130 | 6,594 5,462 | 23 141 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 45,010 44,830 | +0,180 +0,40 % | 14:27 | 42,850 700 | 43,040 700 | 45,010 45,010 | 56,73 28,205 | 3 135 | 2 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,106 0,111 | -0,005 -4,34 % | 13:12 | 0,106 19.592 | 0,109 18.876 | 0,107 0,102 | 0,154 0,060 | 1.197 123 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,550 0,520 | 0,000 0,00 % | 12.05. | 0,570 1.800 | 0,595 1.800 | 0,550 0,520 | 0,785 0,418 | 206 113 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A41YNY NASDAQ | 1,020 1,040 | -0,040 -3,77 % | 12.05. | 1,010 1.200 | 1,100 100 | 1,020 1,020 | 4.198,00 1,010 | 1.689 102 | - | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 09:40 | 20,400 248 | 20,800 240 | 20,400 20,400 | 26,000 18,500 | 4 82 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,480 3,480 | 0,000 0,00 % | 17:35 | 3,450 1.604 | 3,510 5.653 | 3,510 3,480 | 7,500 3,380 | 18 63 | - | ||
| XPEL INC A2PN36 Tradegate | 35,200 34,780 | +0,420 +1,21 % | 14:30 | 34,220 300 | 34,520 290 | 35,200 35,200 | 46,600 27,800 | 1 35 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 16:00 | 32,600 310 | 33,000 310 | 33,200 33,200 | 38,400 25,600 | 1 33 | 9 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,292 0,291 | +0,002 +0,62 % | 18:45 | 0,293 10.238 | 0,305 9.836 | 0,305 0,292 | 0,481 0,290 | 105 31 | 11 | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 24,700 24,560 | +0,140 +0,57 % | 08:13 | 24,420 450 | 24,720 450 | 24,700 24,700 | 40,000 17,500 | 1 25 | 2 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,624 3,642 | -0,018 -0,49 % | 15:25 | 3,542 565 | 3,914 760 | 3,830 3,544 | 4,306 2,490 | 6 23 | 1 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 22,200 22,200 | 0,000 0,00 % | 12.05. | 21,800 504 | 22,000 495 | 22,200 22,200 | 24,000 16,100 | 1 22 | 1 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,495 11,685 | +0,810 +6,93 % | 08:00 | 12,200 410 | 12,570 398 | 12,495 12,495 | 15,900 10,400 | 1 12 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,185 2,200 | -0,015 -0,68 % | 15:38 | 2,185 1.500 | 2,205 1.500 | 2,195 2,185 | 3,540 1,782 | 4 9 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 3,040 3,300 | -0,260 -7,88 % | 18:39 | 3,040 700 | 3,290 650 | 3,040 3,040 | 6,750 2,620 | 1 3 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,004 0,004 | 0,000 0,00 % | 16:31 | 0,003 35.897 | 0,010 120.000 | 0,004 0,004 | 0,040 0,001 | 500 2 | - | ||
| IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,018 0,017 | 0,000 0,00 % | 09:46 | 0,017 60.870 | 0,039 22.634 | 0,018 0,017 | 0,070 0,006 | 1 0 | - | ||
| ADIENT PLC A2AT0H Stuttgart | 18,800 18,775 | +0,025 +0,13 % | 20:31 | 18,795 1.064 | 18,890 2.588 | 19,440 18,630 | 22,800 13,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.