Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,8 Mio. 64,8 Mio. 40,8 Mio. 25,4 Mio. 19,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
U POWER LIMITED A403VP NASDAQ | 3,100 3,140 | -0,040 -1,27 % | 15:30 | 3,070 1 | 3,220 4 | 3,100 3,100 | 9,020 2,370 | 104 322 | - | ||
HARLEY-DAVIDSON INC 871394 Tradegate | 21,380 21,180 | +0,200 +0,94 % | 10:11 | 21,570 1.390 | 21,660 1.390 | 21,380 21,380 | 35,810 18,500 | 15 321 | 5 | ||
CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Tradegate | 0,240 0,242 | -0,002 -0,83 % | 07:36 | 0,234 38.735 | 0,244 78.000 | 0,240 0,240 | 0,388 0,179 | 1.240 298 | - | ||
VISTEON CORPORATION A1C6VY Tradegate | 73,00 72,50 | +0,50 +0,69 % | 16:08 | 73,00 350 | 73,50 340 | 73,00 73,00 | 107,00 59,50 | 4 292 | 3 | ||
AEYE INC A3EKNX NASDAQ | 0,753 0,743 | 0,000 0,00 % | 05.06. | 0,764 1 | 0,776 2 | 0,780 0,744 | 3,120 0,502 | 3.235 228 | - | ||
EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,366 0,353 | +0,014 +3,86 % | 16:31 | 0,353 5 | 0,380 1 | 0,366 0,359 | 1,830 0,304 | 1.416 218 | 1 | ||
FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 13,300 7,500 | +5,800 +77,33 % | 11:04 | 8,500 100 | 11,400 100 | 13,300 6,350 | 116,00 7,500 | 15 200 | 1 | ||
SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,940 2,010 | 0,000 0,00 % | 04.06. | 1,850 2 | 1,980 2 | 1,930 1,890 | 3,600 1,565 | 229 194 | - | ||
DENSO CORPORATION 858734 Tradegate | 11,865 11,545 | +0,320 +2,77 % | 16:15 | 11,685 429 | 11,860 422 | 11,865 11,865 | 15,150 10,090 | 10 119 | 7 | ||
KAIXIN HOLDINGS A40TSQ NASDAQ | 0,950 0,950 | 0,000 0,00 % | 05.06. | 0,913 1 | 1,000 5 | 0,935 0,935 | 27,336 0,800 | 573 95 | 2 | ||
STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 11:13 | 25,800 390 | 26,000 390 | 25,800 25,600 | 32,800 19,700 | 3 77 | 9 | ||
FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,250 7,150 | +0,350 +5,07 % | 05.06. | 7,000 720 | 7,150 700 | 7,250 7,250 | 15,600 2,800 | 10 72 | 1 | ||
YAMAHA MOTOR CO LTD 857690 Tradegate | 6,494 6,484 | +0,010 +0,15 % | 08:02 | 6,514 768 | 6,646 753 | 6,494 6,494 | 9,308 6,052 | 10 65 | - | ||
WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,049 0,047 | +0,002 +4,68 % | 05.06. | 0,045 66.211 | 0,050 60.472 | 0,049 0,049 | 0,086 0,036 | 1.000 49 | - | ||
TITAN INTERNATIONAL INC 886485 Frankfurt | 6,800 6,600 | +0,200 +3,03 % | 08:00 | 7,050 375 | 7,100 375 | 6,800 6,800 | 8,850 5,450 | 7 48 | 3 | ||
GOGORO INC A3DJVE NASDAQ | 0,260 0,262 | -0,002 -0,73 % | 15:43 | 0,260 6 | 0,262 3 | 0,260 0,244 | 1,715 0,199 | 5.171 38 | - | ||
PHINIA INC A3EMJQ Tradegate | 36,200 36,400 | -1,000 -2,69 % | 05.06. | 37,400 810 | 38,000 790 | 36,200 36,200 | 54,50 33,200 | 1 36 | 4 | ||
BULTEN AB A1JGQU Tradegate | 5,280 5,230 | +0,050 +0,96 % | 17:15 | 5,250 200 | 5,280 190 | 5,280 5,220 | 7,520 5,150 | 4 21 | - | ||
FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,007 0,007 | 0,000 0,00 % | 16:01 | 0,006 50.000 | 0,009 25.000 | 0,007 0,006 | 0,105 0,004 | 3.000 20 | - | ||
CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 16,200 16,400 | -0,200 -1,22 % | 09:31 | 15,800 190 | 15,900 190 | 16,200 16,200 | 23,600 8,000 | 1 16 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.