Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 14,900 14,200 | +0,200 +1,36 % | 07.01. | 14,300 353 | 14,600 342 | 14,900 14,800 | 24,400 12,700 | 35 519 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 1,710 1,730 | -0,020 -1,16 % | 17:16 | 1,700 200 | 1,730 100 | 1,740 1,710 | 9,190 1,560 | 1.868 519 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,692 6,564 | +0,128 +1,95 % | 12:32 | 6,578 761 | 6,710 746 | 6,692 6,692 | 8,206 5,950 | 77 515 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 108,70 108,50 | +0,20 +0,18 % | 14:57 | 109,10 200 | 109,80 200 | 108,70 108,70 | 120,60 89,35 | 4 435 | 1 | ||
| SCHLOTE HOLDING GMBH A2YN25 Frankfurt | 2,300 1,800 | 0,000 0,00 % | 08:22 | 1,800 40.000 | 2,300 48.000 | 2,300 2,300 | 4,000 1,500 | 15.000 345 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,745 11,745 | 0,000 0,00 % | 15:03 | 11,605 431 | 11,780 425 | 11,765 11,585 | 13,455 10,090 | 26 303 | 7 | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,051 0,055 | -0,002 -3,80 % | 07.01. | 0,050 59.789 | 0,055 54.077 | 0,051 0,050 | 0,078 0,045 | 6.000 303 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 282,00 | -4,00 -1,42 % | 09:30 | 286,00 40 | 288,00 40 | 278,00 278,00 | 374,00 240,00 | 1 278 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 104,30 104,95 | -0,65 -0,62 % | 09:30 | 108,15 280 | 108,55 280 | 104,30 104,30 | 121,25 94,04 | 2 209 | 3 | ||
| LEAR CORPORATION A0YERL Tradegate | 104,00 105,00 | -1,00 -0,95 % | 15:19 | 107,00 190 | 108,00 190 | 104,00 104,00 | 101,00 67,50 | 2 208 | 6 | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,090 1,090 | 0,000 0,00 % | 07.01. | 1,000 1.835 | 1,110 4.600 | 1,090 1,090 | 1,833 0,955 | 185 202 | - | ||
| HINO MOTORS LTD 853852 Tradegate | 2,120 2,140 | -0,020 -0,93 % | 16:10 | 2,140 2.354 | 2,200 2.257 | 2,120 2,120 | 3,880 1,950 | 90 191 | 1 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,605 0,600 | +0,005 +0,83 % | 16:41 | 0,614 200 | 0,705 200 | 0,605 0,605 | 3,190 0,500 | 600 121 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 29,400 29,400 | 0,000 0,00 % | 10:21 | 29,800 350 | 30,000 350 | 29,400 29,400 | 33,400 9,900 | 4 118 | 2 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,196 3,168 | +0,028 +0,88 % | 15:29 | 3,110 644 | 3,300 3.000 | 3,308 3,008 | 3,168 2,082 | 31 103 | 1 | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,505 0,600 | -0,095 -15,83 % | 14:43 | 0,500 1.000 | 1,200 588 | 0,600 0,505 | 3,000 0,294 | 110 57 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 9,100 9,250 | -0,150 -1,62 % | 10:23 | 9,600 530 | 9,800 510 | 9,100 9,100 | 12,900 4,040 | 5 46 | 1 | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 7,250 7,350 | -0,200 -2,68 % | 07.01. | 7,200 697 | 7,600 656 | 7,250 7,250 | 8,750 5,500 | 6 44 | - | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 32,600 32,200 | +0,400 +1,24 % | 16:00 | 33,200 310 | 33,400 300 | 32,600 32,600 | 36,200 19,700 | 1 33 | 9 | ||
| AISIN CORPORATION 863680 Tradegate | 16,100 16,400 | -0,100 -0,62 % | 07.01. | 16,300 309 | 16,500 303 | 16,400 16,100 | 17,100 12,400 | 2 32 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .