Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 85,6 Mio. 62,0 Mio. 48,0 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,408 11,878 | +0,530 +4,46 % | 21:04 | 12,352 4.900 | 12,408 2.500 | 12,454 11,778 | 19,800 9,750 | 3.950 48.617 | 22 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,736 1,751 | -0,015 -0,86 % | 18:03 | 1,728 1.800 | 1,753 1.800 | 1,763 1,711 | 2,102 1,436 | 27.062 47.156 | - | ||
| VOLVO AB B 855689 Tradegate | 29,530 29,400 | +0,130 +0,44 % | 20:47 | 29,420 190 | 29,530 180 | 29,530 29,050 | 33,430 22,190 | 1.397 40.789 | 17 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 172,50 173,80 | -1,30 -0,75 % | 20:51 | 172,60 20 | 172,80 20 | 174,10 172,30 | 199,80 143,70 | 222 38.338 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,240 8,180 | +0,060 +0,73 % | 20:30 | 8,190 200 | 8,230 600 | 8,260 8,190 | 9,850 6,880 | 31.335 37.315 | - | ||
| POLARIS INC 893819 Stuttgart | 54,30 55,76 | -1,46 -2,62 % | 20:47 | 54,36 921 | 54,52 918 | 55,54 54,08 | 63,50 32,600 | 600 33.240 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 9,948 9,586 | +0,362 +3,78 % | 20:33 | 9,802 340 | 9,948 340 | 9,948 9,606 | 13,660 9,064 | 3.354 33.168 | 11 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,728 0,729 | -0,001 -0,15 % | 20:13 | 0,716 10.000 | 0,747 10.000 | 0,749 0,715 | 1,230 0,665 | 42.871 31.247 | 3 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,302 0,293 | +0,009 +3,07 % | 19:32 | 0,293 10.700 | 0,302 10.000 | 0,319 0,293 | 0,878 0,200 | 99.142 30.206 | 1 | ||
| BRP INC A1WZCD Tradegate | 47,860 48,360 | +0,220 +0,46 % | 12.05. | 46,800 450 | 47,280 450 | 47,880 47,860 | 68,50 32,000 | 617 29.542 | - | ||
| VALEO SE A2ALDB Tradegate | 12,315 11,955 | +0,360 +3,01 % | 20:33 | 12,285 260 | 12,310 260 | 12,315 11,855 | 13,885 8,420 | 2.447 29.480 | 7 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 160,00 155,00 | +5,00 +3,23 % | 19:57 | 160,00 190 | 160,50 200 | 160,00 160,00 | 212,00 143,00 | 180 28.800 | 52 | ||
| FORVIA SE 867025 Tradegate | 10,510 10,505 | +0,005 +0,05 % | 20:22 | 10,510 300 | 10,560 300 | 10,610 10,420 | 15,000 7,520 | 2.497 26.270 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 99,96 100,55 | -0,59 -0,59 % | 17:42 | 99,30 310 | 99,74 300 | 102,10 99,56 | 121,25 85,00 | 260 26.100 | 1 | ||
| PONY AI INC A41SBP Tradegate | 7,650 7,800 | -0,150 -1,92 % | 09:29 | 7,750 659 | 7,900 644 | 7,650 7,400 | 15,000 7,450 | 2.940 22.050 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 19,100 17,950 | +1,150 +6,41 % | 19:54 | 18,950 600 | 19,350 600 | 19,500 17,850 | 40,440 10,100 | 1.137 21.847 | 14 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 4,993 4,995 | -0,002 -0,04 % | 18:53 | 4,963 4.100 | 5,020 4.000 | 5,082 4,950 | 10,500 4,977 | 4.305 21.524 | 1 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 58,80 59,60 | -0,80 -1,34 % | 14:21 | 57,40 60 | 57,80 60 | 59,20 58,20 | 59,80 40,100 | 328 19.295 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,390 21,590 | -0,200 -0,93 % | 20:03 | 21,430 1.400 | 21,530 1.400 | 21,720 21,370 | 26,560 14,700 | 901 19.283 | 5 | ||
| GRAMMER AG 589540 Xetra | 7,950 8,100 | -0,150 -1,85 % | 17:35 | 8,150 29 | 8,200 610 | 8,150 7,950 | 8,950 5,400 | 2.039 16.602 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.