Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 64,7 Mio. 40,7 Mio. 25,4 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIRELLI & C SPA A2DX1M Tradegate | 6,166 6,110 | +0,056 +0,92 % | 17:01 | 6,154 1.700 | 6,166 1.700 | 6,186 6,108 | 6,398 4,710 | 4.741 29.021 | 1 | ||
| XPEL INC A2PN36 Tradegate | 32,400 31,800 | +0,400 +1,25 % | 05.06. | 32,000 320 | 32,800 310 | 32,400 31,600 | 44,400 22,600 | 901 28.594 | - | ||
| FORVIA SE 867025 Tradegate | 7,702 7,654 | +0,048 +0,63 % | 15:23 | 7,722 1.300 | 7,730 1.300 | 7,702 7,624 | 13,930 5,248 | 3.627 27.802 | 1 | ||
| MELEXIS NV 909765 Tradegate | 64,70 65,05 | -0,35 -0,54 % | 16:18 | 64,30 160 | 64,40 160 | 66,30 64,40 | 87,00 43,040 | 413 27.010 | 4 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,705 1,625 | +0,080 +4,92 % | 16:43 | 1,690 28 | 1,700 89 | 1,705 1,705 | 4,830 0,937 | 70.377 26.588 | 2 | ||
| CERENCE INC A2PRLS Tradegate | 8,541 8,039 | +0,502 +6,24 % | 17:04 | 8,375 1.800 | 8,451 1.790 | 8,541 8,200 | 26,395 2,125 | 3.174 26.457 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 98,00 96,00 | +2,00 +2,08 % | 17:04 | 97,00 200 | 97,50 200 | 99,00 96,00 | 114,00 70,00 | 261 25.246 | 7 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 75,70 75,20 | +0,50 +0,66 % | 16:11 | 76,86 325 | 77,20 325 | 76,14 75,70 | 113,00 57,66 | 321 24.490 | 1 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,401 0,413 | -0,012 -2,90 % | 11:51 | 0,382 5.050 | 0,404 12.437 | 0,401 0,381 | 0,600 0,211 | 62.806 24.433 | 2 | ||
| SHYFT GROUP INC A2P56J Tradegate | 10,100 9,600 | +0,500 +5,21 % | 16:53 | 9,900 1.100 | 10,000 1.000 | 10,100 9,750 | 13,800 6,050 | 2.372 23.400 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 89,98 88,14 | +1,84 +2,09 % | 16:59 | 88,72 57 | 88,96 340 | 90,02 87,70 | 103,20 66,06 | 261 22.938 | 1 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 15,400 15,400 | 0,000 0,00 % | 05.06. | 15,800 760 | 15,900 750 | 15,400 15,000 | 16,500 10,200 | 1.438 21.770 | 4 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 17,860 18,060 | -0,200 -1,11 % | 16:23 | 17,660 180 | 17,940 180 | 18,580 17,860 | 37,200 7,040 | 1.048 19.058 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,260 13,260 | 0,000 0,00 % | 16:51 | 13,240 37 | 13,260 247 | 13,400 13,260 | 48,450 11,000 | 1.395 18.589 | 12 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 31,850 31,610 | +0,240 +0,76 % | 16:13 | 32,250 930 | 32,360 930 | 31,860 31,800 | 44,680 27,760 | 579 18.438 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.212,50 1.200,00 | +12,50 +1,04 % | 16:55 | 1.209,00 70 | 1.214,00 70 | 1.212,50 1.199,00 | 1.338,50 901,80 | 15 18.104 | 10 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,332 0,340 | -0,008 -2,27 % | 08:59 | 0,332 17.920 | 0,347 17.137 | 0,346 0,332 | 1,062 0,272 | 52.976 17.620 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 5,200 4,940 | +0,260 +5,26 % | 17:25 | 5,000 4.100 | 5,200 3.900 | 5,250 4,780 | 6,950 0,900 | 3.455 17.073 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 41,200 41,100 | +0,100 +0,24 % | 17:25 | 41,200 130 | 41,800 130 | 41,800 40,900 | 43,500 33,100 | 395 16.319 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 5,600 5,740 | -0,140 -2,44 % | 17:08 | 5,600 889 | 5,700 482 | 5,860 5,600 | 12,000 5,600 | 2.830 15.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .