Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 15,4 Mio. 10,7 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 59,95 59,43 | +0,52 +0,88 % | 09:05 | 59,65 169 | 59,88 169 | 59,95 59,95 | 62,37 37,065 | 300 17.985 | 14 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,814 6,792 | +0,016 +0,24 % | 19.11. | 6,772 1.480 | 6,858 1.460 | 6,864 6,754 | 10,500 5,676 | 2.327 15.793 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 146,90 147,20 | -0,30 -0,20 % | 12:01 | 146,70 34 | 146,90 34 | 148,30 146,70 | 219,00 141,80 | 91 13.399 | - | ||
| LI AUTO INC ADR A2P93Z Tradegate | 15,750 16,150 | +0,050 +0,32 % | 19.11. | 15,550 970 | 15,800 950 | 16,000 15,600 | 32,200 15,600 | 806 12.759 | 25 | ||
| OPMOBILITY SE 871780 Tradegate | 13,740 13,950 | -0,100 -0,72 % | 19.11. | 13,660 740 | 13,720 730 | 13,960 13,740 | 15,240 7,645 | 911 12.540 | 2 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 15,760 15,740 | +0,020 +0,13 % | 10:59 | 15,840 200 | 16,040 200 | 16,020 15,860 | 25,700 7,240 | 737 11.660 | 2 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,130 3,080 | +0,050 +1,62 % | 11:00 | 3,090 963 | 3,150 1.000 | 3,130 3,130 | 4,850 1,625 | 3.700 11.581 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,944 2,912 | +0,032 +1,10 % | 11:32 | 2,950 3.390 | 2,956 3.390 | 2,948 2,932 | 3,546 2,320 | 3.773 11.058 | - | ||
| POLARIS INC 893819 Tradegate | 54,00 54,50 | 0,00 0,00 % | 19.11. | 53,50 113 | 54,50 110 | 54,50 54,00 | 70,00 27,800 | 204 11.017 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,710 3,830 | -0,120 -3,13 % | 19.11. | 3,540 200 | 3,850 200 | 3,750 3,710 | 4,070 2,000 | 19.338 10.866 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,375 18,425 | -0,050 -0,27 % | 11:44 | 18,355 550 | 18,360 550 | 18,470 18,360 | 20,230 8,884 | 565 10.396 | 4 | ||
| WASHTEC AG 750750 Xetra | 43,800 43,900 | -0,100 -0,23 % | 11:14 | 43,700 156 | 43,900 123 | 43,900 43,800 | 44,700 35,900 | 235 10.306 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,154 5,934 | +0,220 +3,71 % | 12:06 | 6,022 1.652 | 6,154 1.619 | 6,154 6,022 | 6,890 4,739 | 1.625 9.857 | 2 | ||
| DANA INC A0NC7J Tradegate | 17,500 17,300 | +0,100 +0,57 % | 19.11. | 17,300 292 | 17,700 284 | 17,500 17,400 | 18,800 8,450 | 550 9.620 | 8 | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,040 2,070 | 0,000 0,00 % | 19.11. | 0,816 100 | 2,220 100 | 2,050 2,020 | 10,900 1,940 | 29.048 9.133 | 7 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,210 0,212 | -0,002 -0,99 % | 11:20 | 0,208 10.000 | 0,214 20.000 | 0,214 0,210 | 0,311 0,196 | 41.666 8.811 | 6 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,300 8,210 | +0,090 +1,10 % | 09:08 | 8,265 630 | 8,270 630 | 8,300 8,295 | 9,155 5,950 | 1.032 8.562 | 7 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,501 0,505 | 0,000 0,00 % | 19.11. | 0,443 12.700 | 0,525 200 | 0,520 0,460 | 2,380 0,370 | 217.471 8.403 | - | ||
| BERTRANDT AG 523280 Xetra | 17,960 18,260 | 0,000 0,00 % | 19.11. | 17,540 413 | 17,740 363 | 18,420 17,960 | 27,400 16,700 | 450 8.194 | 1 | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,238 0,290 | 0,000 0,00 % | 19.11. | 0,227 100 | 0,250 100 | 0,290 0,221 | 2,385 0,229 | 338.346 7.260 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .