Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORIZON ROBOTICS A40QBS Tradegate | 1,070 1,050 | +0,020 +1,90 % | 17:55 | 1,040 64.000 | 1,080 63.165 | 1,080 1,020 | 1,280 0,432 | 41.329 43.662 | 3 | ||
| AEYE INC A3EKNX NASDAQ | 2,220 2,190 | +0,030 +1,37 % | 18:42 | 2,210 400 | 2,210 1.500 | 2,240 2,190 | 4,575 0,502 | 37.920 43.299 | - | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,608 0,663 | -0,055 -8,32 % | 17:59 | 0,608 500 | 0,620 1.100 | 0,653 0,562 | 1,830 0,370 | 103.599 41.138 | - | ||
| AGCO CORPORATION 888282 Tradegate | 97,50 92,08 | +5,42 +5,89 % | 18:41 | 97,30 310 | 97,72 310 | 97,50 91,72 | 105,40 66,06 | 425 41.094 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,020 3,160 | -0,140 -4,43 % | 17:35 | 2,960 1.673 | 3,080 1.092 | 3,200 3,020 | 5,340 2,510 | 11.984 37.131 | - | ||
| VALEO SE A2ALDB Tradegate | 12,140 12,090 | +0,050 +0,41 % | 18:08 | 12,120 260 | 12,150 260 | 12,140 11,715 | 12,830 6,794 | 3.107 36.903 | 7 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 0,517 0,501 | +0,017 +3,30 % | 18:43 | 0,515 100 | 0,526 100 | 0,517 0,477 | 12,000 0,337 | 141.950 36.416 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,134 0,124 | +0,011 +8,50 % | 18:41 | 0,134 14.545 | 0,136 94.315 | 0,138 0,132 | 0,126 0,049 | 272.041 36.356 | - | ||
| BERTRANDT AG 523280 Tradegate | 19,180 18,760 | +0,420 +2,24 % | 18:32 | 18,960 180 | 19,200 180 | 19,180 18,800 | 27,800 17,140 | 1.843 34.946 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,60 77,78 | +0,82 +1,05 % | 18:09 | 78,64 640 | 78,90 640 | 78,72 76,82 | 92,58 74,36 | 388 30.031 | 10 | ||
| FORVIA SE 867025 Tradegate | 14,000 13,905 | +0,095 +0,68 % | 17:02 | 14,170 220 | 14,235 220 | 14,010 13,860 | 14,095 5,248 | 2.113 29.376 | 1 | ||
| NFI GROUP INC A2JMGR Tradegate | 9,800 9,800 | +0,200 +2,08 % | 07.01. | 9,450 800 | 9,650 500 | 9,800 9,800 | 12,200 6,650 | 2.964 29.047 | 4 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 14,350 14,500 | -0,150 -1,03 % | 11:00 | 14,350 2.090 | 14,600 2.060 | 14,350 14,350 | 32,200 13,650 | 2.000 28.700 | 25 | ||
| NIO INC A2N4PC Tradegate | 4,053 4,094 | -0,041 -1,00 % | 18:38 | 4,062 1.961 | 4,149 1.500 | 4,149 4,090 | 6,890 2,784 | 6.890 28.129 | 52 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 9,550 9,350 | +0,200 +2,14 % | 18:24 | 9,500 2.700 | 9,550 2.700 | 9,550 9,150 | 15,100 8,800 | 2.873 26.702 | 9 | ||
| DELTICOM AG 514680 Tradegate | 2,250 2,280 | -0,030 -1,32 % | 18:13 | 2,250 1.000 | 2,300 900 | 2,300 2,240 | 2,670 1,885 | 11.610 26.169 | - | ||
| BORGWARNER INC 887320 Tradegate | 40,885 40,625 | +0,260 +0,64 % | 16:21 | 40,965 250 | 41,140 250 | 40,885 40,715 | 41,265 22,000 | 615 25.048 | 9 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,920 1,945 | -0,025 -1,29 % | 18:42 | 1,910 1.200 | 1,940 700 | 1,945 1,895 | 2,510 1,140 | 21.212 24.335 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 46,800 46,400 | +0,400 +0,86 % | 18:02 | 46,400 70 | 46,900 70 | 47,000 46,400 | 50,60 33,700 | 517 24.184 | - | ||
| XPEL INC A2PN36 Tradegate | 45,000 45,000 | 0,000 0,00 % | 16:19 | 45,800 220 | 46,800 220 | 45,000 43,600 | 45,400 22,600 | 527 23.393 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .