Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,6 Mio. 107,0 Mio. 80,6 Mio. 60,1 Mio. 38,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HESAI GROUP ADR A3D6RC Tradegate | 22,400 23,400 | -1,000 -4,27 % | 13.01. | 22,400 100 | 22,800 100 | 23,400 22,400 | 26,400 9,500 | 2.888 65.197 | - | ||
| BAJAJ MOBILITY AG A2JKHY Stuttgart | 16,500 16,100 | +0,400 +2,48 % | 13.01. | 16,500 250 | 16,640 601 | 16,500 15,820 | 23,500 10,640 | 3.932 63.180 | 2 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,030 1,010 | +0,020 +1,98 % | 13.01. | 1,000 80.000 | 1,050 80.000 | 1,040 1,010 | 1,280 0,434 | 58.701 60.802 | 3 | ||
| VOLVO AB B 855689 Tradegate | 28,690 29,060 | -0,370 -1,27 % | 13.01. | 28,640 190 | 28,690 190 | 28,950 28,320 | 30,780 19,100 | 1.993 56.952 | 17 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,306 6,216 | +0,090 +1,45 % | 13.01. | 6,306 900 | 6,368 900 | 6,398 6,238 | 6,398 4,710 | 8.520 53.940 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 71,36 71,04 | +0,32 +0,45 % | 13.01. | 71,39 140 | 71,71 139 | 71,96 70,66 | 73,00 37,065 | 722 51.239 | 14 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,129 0,152 | -0,024 -15,46 % | 13.01. | 0,127 15.292 | 0,132 14.838 | 0,149 0,125 | 0,154 0,049 | 379.011 49.777 | - | ||
| NIO INC A2N4PC Tradegate | 4,111 4,275 | -0,164 -3,84 % | 13.01. | 4,054 2.009 | 4,155 1.959 | 4,219 4,066 | 6,890 2,784 | 12.001 49.533 | 52 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 17,000 16,400 | +0,600 +3,66 % | 13.01. | 17,000 443 | 17,200 434 | 17,600 16,100 | 34,050 7,700 | 2.830 47.970 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,906 7,840 | +0,066 +0,84 % | 13.01. | 7,818 800 | 7,872 700 | 7,906 7,770 | 10,500 5,676 | 5.980 46.556 | 1 | ||
| HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01.25 | 0,644 3 | 0,650 2 | 0,770 0,547 | 0,902 0,485 | 501.997 44.944 | 5 | ||
| WINNEBAGO INDUSTRIES INC 857479 Stuttgart | 39,200 38,000 | +1,200 +3,16 % | 13.01. | 39,200 51 | 39,600 300 | 39,600 37,400 | 47,600 24,200 | 1.052 41.478 | 5 | ||
| AYVENS SA A2DSXM Tradegate | 11,800 11,840 | -0,040 -0,34 % | 13.01. | 11,730 300 | 11,780 300 | 11,840 11,730 | 12,220 6,300 | 3.493 41.225 | 1 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,282 0,267 | +0,015 +5,62 % | 13.01. | 0,277 4.000 | 0,288 3.900 | 0,300 0,257 | 0,878 0,211 | 144.223 40.398 | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 48,760 48,390 | +0,370 +0,76 % | 13.01. | 48,800 204 | 49,090 203 | 48,760 48,130 | 49,240 27,760 | 724 35.129 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 12,240 12,320 | -0,080 -0,65 % | 13.01. | 12,060 649 | 12,280 216 | 12,340 12,120 | 14,660 9,870 | 2.779 34.008 | 1 | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,300 2,170 | +0,130 +5,99 % | 13.01. | 2,160 100 | 2,300 900 | 2,300 2,210 | 10,200 1,940 | 21.591 33.622 | 7 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,764 8,902 | -0,138 -1,55 % | 13.01. | 8,548 1.171 | 8,764 1.141 | 8,768 8,652 | 9,986 7,380 | 3.760 32.887 | 5 | ||
| WERIDE INC ADR A40KYH Tradegate | 7,610 8,389 | -0,779 -9,29 % | 13.01. | 7,527 440 | 7,611 440 | 8,079 7,599 | 9,500 6,000 | 4.050 31.984 | 19 | ||
| GRAMMER AG 589540 Xetra | 6,050 6,150 | -0,100 -1,63 % | 13.01. | 6,000 200 | 6,050 7.256 | 6,250 6,000 | 9,000 5,200 | 5.201 31.520 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .