Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,249 0,248 | +0,001 +0,40 % | 19:22 | 0,241 12.900 | 0,253 11.900 | 0,258 0,240 | 0,878 0,200 | 163.780 39.597 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,110 13,350 | -0,240 -1,80 % | 19:04 | 12,990 200 | 13,080 200 | 13,210 12,940 | 83,26 9,140 | 43.968 39.322 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,034 2,061 | -0,027 -1,31 % | 16:26 | 2,033 4.921 | 2,050 1.464 | 2,050 2,001 | 2,782 1,720 | 18.107 36.456 | 13 | ||
| PACCAR INC 861114 Tradegate | 102,24 103,80 | -1,56 -1,50 % | 18:20 | 102,70 400 | 102,84 400 | 103,02 101,20 | 111,00 73,90 | 320 32.899 | 4 | ||
| MELEXIS NV 909765 Tradegate | 52,35 53,30 | -0,95 -1,78 % | 19:08 | 52,25 60 | 52,45 60 | 52,70 51,55 | 76,90 43,040 | 623 32.564 | 4 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,000 19,055 | -0,055 -0,29 % | 18:21 | 18,850 170 | 19,035 170 | 19,000 18,565 | 20,230 11,720 | 1.710 32.310 | 4 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,192 0,187 | +0,005 +2,57 % | 18:20 | 0,186 40.700 | 0,192 39.400 | 0,192 0,181 | 0,305 0,182 | 172.454 32.030 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,206 6,456 | -0,250 -3,87 % | 16:59 | 6,180 3.300 | 6,210 3.300 | 6,478 6,048 | 10,500 5,676 | 5.146 31.807 | 1 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 27,800 28,900 | -1,100 -3,81 % | 18:37 | 27,650 120 | 27,900 120 | 28,150 27,750 | 32,750 20,450 | 1.120 31.280 | 3 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 15,875 16,550 | -0,675 -4,08 % | 18:04 | 16,030 1.880 | 16,085 1.870 | 16,480 15,495 | 26,560 14,700 | 1.957 31.202 | 5 | ||
| BREMBO NV A3ER8L Tradegate | 8,710 8,975 | -0,265 -2,95 % | 10:39 | 8,450 620 | 8,530 610 | 8,795 8,675 | 11,060 6,820 | 3.452 30.162 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,600 19,100 | -0,500 -2,62 % | 15:42 | 18,600 1.620 | 18,700 1.610 | 18,600 18,500 | 24,800 18,300 | 1.564 28.955 | 8 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,696 5,886 | -0,190 -3,23 % | 19:17 | 5,638 1.000 | 5,694 1.000 | 5,772 5,644 | 6,594 4,710 | 4.948 28.128 | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 49,370 50,70 | -1,330 -2,62 % | 17:56 | 49,190 610 | 49,360 610 | 50,22 49,370 | 58,68 27,760 | 503 24.961 | 5 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,906 7,920 | -0,014 -0,18 % | 15:48 | 7,912 380 | 8,024 1.249 | 8,036 7,862 | 9,986 7,380 | 3.009 24.052 | 5 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,560 13,260 | +0,300 +2,26 % | 16:58 | 13,560 2.400 | 13,600 2.900 | 13,560 12,900 | 19,800 8,500 | 1.815 23.993 | 22 | ||
| NIO INC A2N4PC Tradegate | 4,257 4,122 | +0,135 +3,28 % | 19:10 | 4,151 1.500 | 4,256 1.854 | 4,259 4,151 | 6,890 2,784 | 5.603 23.623 | 52 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 20,200 20,600 | -0,400 -1,94 % | 15:17 | 20,400 1.230 | 20,800 1.200 | 20,400 19,500 | 26,400 9,500 | 1.168 23.422 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 35,000 35,600 | -0,600 -1,69 % | 14:21 | 34,600 90 | 34,800 90 | 35,200 34,800 | 48,800 11,500 | 658 22.935 | 1 | ||
| BRP INC A1WZCD Tradegate | 56,50 60,00 | -0,50 -0,88 % | 06.03. | 55,50 400 | 56,00 400 | 56,50 56,50 | 68,50 28,400 | 400 22.600 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.