Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,4 Mio. 67,6 Mio. 49,4 Mio. 25,8 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Stuttgart | 0,335 0,336 | 0,000 -0,06 % | 30.03. | 0,339 1.289 | 0,339 11.050 | 0,339 0,330 | 0,459 0,278 | 99.289 33.222 | 11 | ||
| EVGO INC A3CTU1 Tradegate | 1,450 1,520 | -0,070 -4,61 % | 30.03. | 1,420 4.231 | 1,470 4.081 | 1,540 1,450 | 4,400 1,500 | 22.060 33.140 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,735 10,084 | -0,349 -3,46 % | 30.03. | 9,726 1.542 | 9,812 1.528 | 9,944 9,735 | 12,500 7,560 | 3.228 31.819 | 137 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,200 5,700 | -0,500 -8,77 % | 30.03. | 5,150 1.160 | 5,200 1.149 | 5,500 5,200 | 15,100 5,450 | 5.747 31.315 | 9 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Stuttgart | 14,425 14,615 | -0,190 -1,30 % | 30.03. | 14,425 3.466 | 14,500 1.300 | 14,800 14,345 | 26,760 11,360 | 2.104 31.097 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,022 7,164 | -0,142 -1,98 % | 30.03. | 6,874 1.455 | 7,014 1.426 | 7,028 6,840 | 9,986 6,952 | 4.382 30.354 | 5 | ||
| HOLLEY INC A3CVQD Tradegate | 2,600 2,520 | +0,080 +3,17 % | 30.03. | 2,520 1.591 | 2,660 1.493 | 2,600 2,580 | 3,660 1,680 | 11.383 29.576 | 3 | ||
| VINFAST AUTO LTD A3ESV6 Stuttgart | 3,122 2,889 | +0,233 +8,07 % | 30.03. | 3,130 6.390 | 3,178 6.293 | 3,306 2,901 | 3,334 2,406 | 38.100 28.417 | 11 | ||
| FORVIA SE 867025 Tradegate | 9,370 9,598 | -0,228 -2,38 % | 30.03. | 9,388 340 | 9,434 330 | 9,602 9,370 | 15,000 5,248 | 2.919 27.858 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,690 3,770 | -0,080 -2,12 % | 30.03. | 3,890 3.000 | 4,100 200 | 3,930 3,680 | 7,500 3,520 | 7.190 26.931 | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,38 79,98 | +0,40 +0,50 % | 30.03. | 80,18 249 | 80,56 248 | 80,86 77,84 | 92,58 74,00 | 332 26.331 | 10 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,675 1,837 | -0,162 -8,82 % | 30.03. | 1,661 4.877 | 1,695 4.778 | 1,723 1,665 | 2,753 1,800 | 14.691 24.945 | 8 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 15,600 16,800 | -1,200 -7,14 % | 30.03. | 15,300 196 | 15,700 190 | 16,300 15,300 | 26,400 9,500 | 1.534 24.449 | - | ||
| VOLVO AB B 855689 Tradegate | 27,290 27,620 | -0,330 -1,19 % | 30.03. | 27,450 200 | 27,460 200 | 27,630 27,280 | 33,430 19,100 | 850 23.271 | 17 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 10,100 12,500 | -2,400 -19,20 % | 30.03. | 10,000 501 | 10,200 486 | 11,000 10,200 | 34,050 7,700 | 2.151 23.025 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,340 3,700 | -0,360 -9,73 % | 30.03. | 3,340 1.803 | 3,420 1.745 | 3,680 3,340 | 5,440 3,140 | 6.451 23.003 | 5 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 45,700 45,800 | -0,100 -0,22 % | 30.03. | 45,400 70 | 45,900 70 | 46,200 45,200 | 50,60 35,200 | 485 22.199 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,832 1,876 | -0,044 -2,32 % | 30.03. | 1,784 5.604 | 1,862 5.489 | 1,854 1,802 | 2,560 1,720 | 11.821 21.750 | 13 | ||
| DANA INC A0NC7J Stuttgart | 27,600 28,000 | -0,400 -1,43 % | 30.03. | 27,400 3.115 | 27,800 900 | 28,600 27,600 | 30,400 8,850 | 732 20.935 | 8 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,497 1,491 | +0,006 +0,40 % | 30.03. | 1,469 2.200 | 1,493 2.100 | 1,497 1,465 | 2,102 1,436 | 13.676 20.263 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.