Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,3 Mio. 114,7 Mio. 84,0 Mio. 49,8 Mio. 40,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOGEFI SPA 875920 Tradegate | 3,200 3,220 | -0,020 -0,62 % | 17:10 | 3,185 1.000 | 3,210 1.000 | 3,200 3,180 | 3,290 1,108 | 12.200 38.876 | - | ||
IVECO GROUP NV A3DBBA Tradegate | 13,920 14,130 | -0,210 -1,49 % | 20:56 | 13,790 230 | 13,925 230 | 14,170 13,735 | 14,245 6,868 | 2.762 38.429 | 6 | ||
HARLEY-DAVIDSON INC 871394 Tradegate | 40,650 40,330 | +0,320 +0,79 % | 15:16 | 40,440 247 | 40,630 246 | 40,650 40,230 | 40,500 24,240 | 946 38.213 | 6 | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.047,50 1.048,50 | -1,00 -0,10 % | 19:05 | 1.044,00 9 | 1.049,00 9 | 1.058,00 1.047,50 | 1.080,50 766,90 | 34 35.790 | 1 | ||
VICINITY MOTOR CORP A3CML7 Tradegate | 0,690 0,682 | +0,008 +1,17 % | 20:58 | 0,669 4.489 | 0,713 4.205 | 0,768 0,671 | 1,252 0,620 | 50.258 35.565 | 5 | ||
MAGNA INTERNATIONAL INC 868610 Tradegate | 50,52 50,38 | +0,14 +0,28 % | 19:50 | 50,26 198 | 50,56 197 | 50,52 50,04 | 60,50 44,500 | 679 34.046 | 2 | ||
THOR INDUSTRIES INC 872478 Tradegate | 109,00 105,85 | +3,15 +2,98 % | 21:08 | 108,45 73 | 109,00 73 | 109,00 105,85 | 119,25 69,16 | 296 31.819 | 3 | ||
D IETEREN GROUP SA/NV A1H5AN Tradegate | 206,00 206,40 | -0,40 -0,19 % | 19:16 | 205,60 16 | 206,20 16 | 207,80 204,40 | 206,00 136,70 | 154 31.767 | - | ||
VOLCON INC A402AK NASDAQ | 0,698 0,683 | +0,014 +2,08 % | 20:41 | 0,693 2 | 0,700 5 | 0,698 0,695 | 343,13 0,650 | 126.228 31.271 | 2 | ||
FARADAY FUTURE INTELLIGENT ELECTRIC INC A403N5 NASDAQ | 0,100 0,092 | +0,008 +8,23 % | 20:41 | 0,092 28 | 0,095 1 | 0,112 0,097 | 108,24 0,088 | 1,4 Mio. 29.763 | 1 | ||
PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Tradegate | 0,036 0,035 | +0,001 +3,47 % | 20:12 | 0,036 88.000 | 0,038 235.500 | 0,039 0,030 | 0,134 0,029 | 781.868 26.854 | 2 | ||
FIRST HYDROGEN CORP A3C40W Tradegate | 0,774 0,750 | +0,024 +3,20 % | 21:53 | 0,740 16.400 | 0,774 6.460 | 0,774 0,740 | 2,695 0,680 | 34.900 26.312 | 1 | ||
XPENG INC A2QBX8 Frankfurt | 3,600 3,640 | -0,040 -1,10 % | 17:31 | 3,580 17.580 | 3,760 6.880 | 3,740 3,600 | 11,000 3,520 | 7.130 26.218 | 43 | ||
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,665 0,675 | -0,010 -1,51 % | 20:42 | 0,660 30.000 | 0,680 7.000 | 0,685 0,646 | 0,678 0,317 | 38.417 25.554 | 9 | ||
FORVIA SE 867025 Tradegate | 14,040 14,005 | +0,035 +0,25 % | 21:32 | 13,980 230 | 14,045 220 | 14,380 14,020 | 25,240 12,200 | 1.781 25.472 | - | ||
FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 48,950 46,400 | +2,550 +5,50 % | 17:03 | 48,050 124 | 48,450 123 | 48,950 48,700 | 113,40 41,800 | 500 24.415 | - | ||
EDAG ENGINEERING GROUP AG A143NB Xetra | 12,700 12,700 | 0,000 0,00 % | 17:35 | 12,450 393 | 12,700 252 | 12,950 12,500 | 14,150 9,960 | 1.881 23.790 | 3 | ||
BYD CO LTD-R A3ENBD Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 20:38 | 23,200 500 | 24,000 600 | 24,600 23,600 | 32,700 20,200 | 977 23.318 | 149 | ||
GRAMMER AG 589540 Tradegate | 10,400 10,800 | -0,400 -3,70 % | 19:27 | 9,950 210 | 10,500 200 | 11,400 10,400 | 17,900 8,650 | 2.099 23.018 | 3 | ||
LI AUTO INC A2QACD Tradegate | 14,100 13,860 | +0,240 +1,73 % | 18:16 | 13,900 1.000 | 14,240 422 | 14,590 14,100 | 22,200 10,100 | 1.604 22.840 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.