Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01. | 0,644 3 | 0,650 2 | 0,770 0,547 | 1,910 0,485 | 501.997 44.944 | 5 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,263 0,263 | 0,000 0,00 % | 18:31 | 0,261 11.600 | 0,269 10.100 | 0,275 0,251 | 0,878 0,222 | 159.675 41.393 | 1 | ||
| AYVENS SA A2DSXM Tradegate | 11,010 11,030 | -0,020 -0,18 % | 16:50 | 11,030 300 | 11,080 300 | 11,090 11,010 | 11,620 6,120 | 3.586 39.549 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 12,332 12,054 | +0,278 +2,31 % | 19:20 | 12,208 900 | 12,426 900 | 12,332 10,132 | 40,440 10,146 | 3.368 38.122 | 14 | ||
| LUCID GROUP INC A41FLM Tradegate | 11,000 11,000 | 0,000 0,00 % | 18:14 | 10,800 5.520 | 10,900 5.500 | 11,200 10,800 | 35,060 10,000 | 3.199 34.944 | 32 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 4,690 4,920 | -0,230 -4,67 % | 18:57 | 4,610 100 | 4,840 100 | 4,910 4,545 | 22,430 3,550 | 23.705 34.336 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,135 4,055 | +0,080 +1,97 % | 17:35 | 4,135 666 | 4,150 1.002 | 4,135 4,005 | 5,240 3,920 | 7.988 32.638 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 18,615 19,050 | -0,435 -2,28 % | 19:00 | 18,555 1.620 | 18,615 1.620 | 19,245 18,615 | 31,420 18,500 | 1.617 30.684 | 5 | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,450 10,800 | 0,000 0,00 % | 17:05 | 10,350 4.800 | 10,750 4.700 | 10,700 10,450 | 17,750 10,000 | 2.886 30.630 | 124 | ||
| TOYO TIRE CORPORATION 857636 Tradegate | 23,400 24,000 | -0,600 -2,50 % | 17:01 | 23,000 1.219 | 23,600 212 | 23,400 23,400 | 24,200 18,500 | 1.283 30.022 | - | ||
| GOGORO INC A41H8Y NASDAQ | 3,840 3,880 | 0,000 0,00 % | 11.12. | 3,800 100 | 3,840 100 | 3,850 3,840 | 12,116 3,660 | 288 29.918 | - | ||
| NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Tradegate | 99,50 99,36 | +0,14 +0,14 % | 16:10 | 98,95 35.000 | 99,50 41.000 | 99,50 99,50 | 101,25 85,00 | 29.000 28.855 | 3 | ||
| HINO MOTORS LTD 853852 Tradegate | 2,060 2,100 | -0,040 -1,90 % | 12:55 | 2,020 1.486 | 2,040 1.471 | 2,060 2,060 | 3,880 1,950 | 14.000 28.840 | 1 | ||
| PACCAR INC 861114 Tradegate | 96,17 96,09 | +0,08 +0,08 % | 15:59 | 95,40 500 | 95,52 500 | 96,10 96,08 | 109,40 73,90 | 278 26.776 | 4 | ||
| ISUZU MOTORS LTD 858329 Tradegate | 12,900 13,200 | -0,300 -2,27 % | 17:49 | 13,000 386 | 13,400 375 | 13,200 12,900 | 13,600 10,200 | 2.007 26.278 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 1,000 0,960 | +0,040 +4,17 % | 18:42 | 0,975 27.146 | 1,000 25.431 | 1,000 0,975 | 1,280 0,408 | 26.001 25.756 | 3 | ||
| CHINA AUTOMOTIVE SYSTEMS INC A41E9M Tradegate | 3,560 3,620 | -0,020 -0,56 % | 11.12. | 3,600 1.400 | 3,740 1.400 | 3,560 3,560 | 4,665 3,205 | 7.211 25.671 | - | ||
| PONY AI INC A41SBP Tradegate | 12,650 12,800 | -0,150 -1,17 % | 16:46 | 12,550 389 | 12,850 379 | 13,210 12,650 | 12,960 9,575 | 1.978 25.429 | - | ||
| DENSO CORPORATION 858734 Tradegate | 11,440 11,670 | -0,230 -1,97 % | 13:14 | 11,245 441 | 11,420 434 | 11,670 11,440 | 13,775 10,090 | 2.204 25.218 | 7 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 176,50 173,50 | +3,00 +1,73 % | 10:10 | 177,00 170 | 178,00 170 | 182,00 175,00 | 195,00 137,50 | 136 24.105 | 52 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .