Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACCAR INC 861114 Tradegate | 80,54 80,11 | +0,43 +0,54 % | 20:32 | 80,37 124 | 80,85 123 | 81,18 80,52 | 113,38 73,90 | 599 48.317 | 4 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 1,825 1,665 | +0,160 +9,61 % | 21:31 | 1,800 1.840 | 1,820 1.820 | 1,835 1,655 | 17,558 1,365 | 25.340 45.122 | - | ||
| HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01. | 0,644 3 | 0,650 2 | 0,770 0,547 | 2,610 0,485 | 501.997 44.944 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 48,200 47,670 | +0,530 +1,11 % | 19:33 | 47,975 208 | 48,195 207 | 48,345 47,935 | 58,50 37,065 | 919 44.163 | 14 | ||
| ARBONIA AG A1CUXD Xetra | 5,440 5,610 | -0,170 -3,03 % | 17:09 | 5,430 3.451 | 7,000 440 | 5,440 5,390 | 6,660 5,520 | 7.433 40.294 | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 88,42 87,98 | +0,44 +0,50 % | 18:04 | 88,72 80 | 89,16 80 | 89,58 87,98 | 92,58 69,83 | 454 40.194 | 10 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,994 5,810 | +0,184 +3,17 % | 21:10 | 5,944 1.741 | 6,066 1.705 | 6,044 5,752 | 6,890 4,739 | 5.941 35.348 | 2 | ||
| FORVIA SE 867025 Tradegate | 10,775 10,695 | +0,080 +0,75 % | 20:08 | 10,735 290 | 10,785 290 | 11,010 10,660 | 12,100 5,248 | 3.247 35.026 | 1 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,655 7,630 | +0,025 +0,33 % | 17:16 | 7,650 680 | 7,675 680 | 7,730 7,655 | 8,704 5,950 | 4.481 34.424 | 7 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 15,200 13,500 | +1,700 +12,59 % | 21:17 | 15,100 246 | 15,300 242 | 15,300 13,900 | 34,050 10,600 | 2.290 34.054 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,213 0,212 | +0,001 +0,47 % | 21:55 | 0,211 4 | 0,230 7 | 0,216 0,212 | 3,040 0,184 | 242.333 32.834 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,340 3,290 | +0,050 +1,52 % | 17:35 | 3,200 8.171 | 3,330 3.392 | 3,340 3,200 | 6,980 3,200 | 9.332 29.947 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,767 0,756 | +0,011 +1,46 % | 21:42 | 0,757 4.400 | 0,781 4.300 | 0,782 0,751 | 1,348 0,681 | 38.672 29.761 | 14 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 2,006 1,997 | +0,009 +0,45 % | 21:30 | 2,004 1.600 | 2,034 1.600 | 2,026 1,995 | 2,556 1,601 | 14.478 28.946 | - | ||
| VOLVO AB A 871229 Tradegate | 24,160 24,060 | +0,100 +0,42 % | 20:58 | 24,180 210 | 24,200 210 | 24,400 23,720 | 30,880 20,460 | 1.198 28.839 | 15 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 47,100 45,500 | +1,600 +3,52 % | 16:58 | 46,900 70 | 47,000 339 | 47,100 46,000 | 50,60 33,100 | 618 28.753 | - | ||
| WASHTEC AG 750750 Xetra | 39,000 39,600 | -0,600 -1,52 % | 17:36 | 38,500 52 | 39,000 15 | 39,400 39,000 | 44,700 35,600 | 731 28.600 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,165 18,120 | +0,045 +0,25 % | 16:21 | 18,110 180 | 18,290 170 | 18,185 18,075 | 20,230 8,884 | 1.570 28.513 | 4 | ||
| BAIC MOTOR CORP LTD A12GNY Tradegate | 0,230 0,223 | +0,007 +2,96 % | 18:41 | 0,222 22.373 | 0,230 21.599 | 0,230 0,214 | 0,311 0,196 | 129.429 28.491 | 6 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,570 11,150 | +0,420 +3,77 % | 21:59 | 9,930 1 | 13,620 1 | 11,580 11,550 | 83,26 9,140 | 21.634 26.301 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .