Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 25,4 Mio. 21,3 Mio. 20,6 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAG ENGINEERING GROUP AG A143NB Xetra | 5,160 5,060 | +0,100 +1,98 % | 12:38 | 5,000 598 | 5,160 1.348 | 5,500 5,000 | 11,250 4,930 | 4.956 25.142 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 29,450 28,650 | +0,800 +2,79 % | 12:48 | 28,700 270 | 29,250 260 | 29,600 28,400 | 28,900 19,060 | 849 24.805 | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,320 0,317 | +0,003 +1,01 % | 12:23 | 0,308 9.753 | 0,320 9.384 | 0,320 0,310 | 0,456 0,247 | 70.632 21.900 | 11 | ||
| ELRINGKLINGER AG 785602 Tradegate | 4,400 4,340 | +0,060 +1,38 % | 11:42 | 4,400 700 | 4,440 700 | 4,410 4,320 | 5,390 3,825 | 4.911 21.397 | 1 | ||
| GOGORO INC A3DJVE NASDAQ | 0,250 0,250 | 0,000 0,00 % | 26.06. | 0,250 10 | 0,282 1 | 0,254 0,250 | 1,600 0,199 | 290.723 20.590 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 2,740 3,210 | 0,000 0,00 % | 26.06. | 2,460 1 | 3,400 4 | 3,110 2,550 | 10,320 2,150 | 31.709 19.998 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,370 1,330 | 0,000 0,00 % | 26.06. | 1,240 1 | 1,510 1 | 1,395 1,360 | 3,895 1,140 | 60.528 19.247 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 286,00 | -4,00 -1,42 % | 26.06. | 282,00 22 | 284,00 22 | 284,00 278,00 | 384,00 228,00 | 63 17.542 | 4 | ||
| OPMOBILITY SE 871780 Tradegate | 10,490 11,190 | -0,280 -2,60 % | 26.06. | 10,660 291 | 10,680 291 | 11,170 10,490 | 11,700 7,645 | 1.618 17.171 | 2 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 149,50 146,00 | +3,50 +2,40 % | 12:24 | 146,50 70 | 150,50 70 | 151,50 149,50 | 195,00 137,50 | 112 16.908 | 52 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 95,00 94,50 | -2,00 -2,06 % | 26.06. | 96,50 52 | 97,00 52 | 95,00 94,00 | 114,00 70,00 | 172 16.277 | 7 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,120 13,400 | -0,280 -2,09 % | 12:11 | 13,120 14 | 13,180 330 | 13,300 13,120 | 40,850 11,000 | 1.098 14.440 | 12 | ||
| LI AUTO INC A2QACD Tradegate | 11,642 12,254 | -0,612 -4,99 % | 10:42 | 11,642 265 | 11,844 254 | 11,780 11,642 | 16,098 7,950 | 1.200 14.108 | 25 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 32,700 32,700 | 0,000 0,00 % | 12:45 | 32,660 307 | 32,900 305 | 32,700 32,700 | 44,680 27,760 | 400 13.080 | 5 | ||
| AUTOLIV INC 906892 Tradegate | 96,00 95,00 | +1,00 +1,05 % | 09:32 | 96,00 70 | 96,50 70 | 96,00 95,50 | 101,00 69,00 | 135 12.928 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,327 0,290 | +0,037 +12,76 % | 12:16 | 0,300 2.000 | 0,328 4.000 | 0,374 0,310 | 0,718 0,270 | 36.200 11.906 | 2 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 11,880 11,880 | 0,000 0,00 % | 12:22 | 11,860 850 | 11,960 840 | 12,020 11,840 | 17,300 8,500 | 983 11.665 | 22 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,030 2,060 | 0,000 0,00 % | 26.06. | 1,190 2 | 2,120 10 | 2,150 2,010 | 3,600 1,565 | 18.009 11.529 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,010 2,940 | 0,000 0,00 % | 26.06. | 2,570 1 | 3,570 1 | 3,110 2,890 | 10,900 2,470 | 8.616 11.439 | 7 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,212 0,266 | 0,000 0,00 % | 26.06. | 0,204 1 | 0,243 1 | 0,268 0,185 | 3,100 0,209 | 172.432 9.042 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .