Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,1 Mio. 109,0 Mio. 99,5 Mio. 62,5 Mio. 37,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FIRST HYDROGEN CORP A3C40W Tradegate | 0,696 0,673 | +0,030 +4,50 % | 19.04. | 0,649 7.708 | 0,682 7.325 | 0,709 0,651 | 2,300 0,634 | 29.198 19.605 | 4 | ||
ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 2,200 2,250 | -0,050 -2,22 % | 19.04. | 2,200 1 | 2,640 4 | 2,210 2,170 | 3,200 1,030 | 11.003 19.451 | - | ||
U POWER LIMITED A403VP NASDAQ | 5,080 5,000 | +0,060 +1,20 % | 19.04. | 5,040 1 | 5,310 5 | 5,160 5,050 | 1.075,00 4,490 | 34.007 19.004 | - | ||
NIO INC A2N4PC Tradegate | 3,636 3,775 | +0,062 +1,73 % | 19.04. | 3,528 2.288 | 3,619 2.229 | 3,681 3,551 | 14,505 3,490 | 5.147 18.686 | 58 | ||
NIU TECHNOLOGIES ADR A2N7LN Tradegate | 1,815 1,915 | +0,005 +0,28 % | 19.04. | 1,790 1.678 | 1,825 1.643 | 1,880 1,815 | 4,420 1,465 | 10.055 18.657 | - | ||
EBUSCO HOLDING NV A3C5NF Tradegate | 2,628 2,536 | +0,022 +0,84 % | 19.04. | 2,594 430 | 2,618 420 | 2,632 2,490 | 9,250 2,490 | 6.800 17.694 | 1 | ||
MELEXIS NV 909765 Tradegate | 71,05 71,30 | +0,05 +0,07 % | 19.04. | 70,85 50 | 71,15 50 | 71,20 69,65 | 101,40 67,85 | 246 17.323 | 1 | ||
THOR INDUSTRIES INC 872478 Tradegate | 93,28 91,94 | -0,02 -0,02 % | 19.04. | 93,04 86 | 93,54 85 | 93,28 90,90 | 119,25 69,16 | 182 16.595 | - | ||
ARBE ROBOTICS LTD A3C48F NASDAQ | 1,850 1,860 | -0,050 -2,63 % | 19.04. | 1,820 2 | 2,090 14 | 1,850 1,850 | 3,210 1,560 | 9.239 16.475 | - | ||
GRAMMER AG 589540 Xetra | 10,400 11,000 | -0,600 -5,45 % | 19.04. | 10,400 477 | 10,700 179 | 10,700 10,400 | 17,600 8,750 | 1.437 15.256 | - | ||
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,860 0,823 | +0,007 +0,77 % | 19.04. | 0,846 7.051 | 0,861 6.929 | 0,863 0,848 | 0,900 0,334 | 16.871 14.358 | 7 | ||
HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,285 1,315 | -0,030 -2,28 % | 19.04. | 1,160 1 | 1,420 2 | 1,285 1,270 | 2,160 0,535 | 39.323 13.831 | - | ||
ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,437 0,415 | +0,022 +5,30 % | 19.04. | 0,437 5.600 | 0,438 2.815 | 0,438 0,399 | 4,220 0,360 | 31.747 13.584 | 1 | ||
LCI INDUSTRIES A2DJND Stuttgart | 98,50 96,50 | 0,00 0,00 % | 19.04. | 98,50 1.000 | 101,00 1.100 | 98,50 98,50 | 110,00 96,50 | 120 11.880 | - | ||
JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,400 18,600 | -0,100 -0,54 % | 19.04. | 18,300 602 | 18,400 595 | 18,400 18,300 | 24,400 16,500 | 634 11.661 | - | ||
VOLVO CAR AB A40AE9 Tradegate | 3,487 3,542 | -0,016 -0,46 % | 19.04. | 3,485 900 | 3,521 900 | 3,492 3,458 | 4,611 2,230 | 3.300 11.514 | 12 | ||
ADVANCE AUTO PARTS INC 982516 Tradegate | 72,09 72,52 | -1,80 -2,44 % | 19.04. | 73,66 135 | 74,12 134 | 72,09 71,77 | 115,40 45,550 | 151 10.877 | 3 | ||
NXU INC A3E3V8 NASDAQ | 0,368 0,379 | -0,017 -4,36 % | 19.04. | 0,368 78 | 0,422 1 | 0,370 0,368 | 103,50 0,368 | 42.251 10.800 | 1 | ||
ALD SA A2DSXM Tradegate | 6,020 5,975 | +0,010 +0,17 % | 19.04. | 5,985 520 | 6,030 520 | 6,045 5,890 | 11,640 5,140 | 1.755 10.400 | - | ||
BLUE BIRD CORPORATION A14PN5 Tradegate | 32,400 31,600 | +0,400 +1,25 % | 19.04. | 31,200 128 | 32,400 123 | 32,400 30,600 | 35,600 15,500 | 295 9.144 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.