Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNA INTERNATIONAL INC 868610 Tradegate | 37,990 37,490 | +0,500 +1,33 % | 17:26 | 37,870 264 | 38,100 262 | 38,060 37,580 | 44,680 27,760 | 687 26.028 | 5 | ||
| HESAI GROUP A3D6RD Tradegate | 20,400 20,900 | -0,500 -2,39 % | 08:46 | 20,500 299 | 21,300 287 | 20,400 20,000 | 25,720 21,000 | 1.173 23.475 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,324 0,320 | +0,004 +1,25 % | 21:43 | 0,309 6.286 | 0,324 5.978 | 0,324 0,309 | 0,878 0,180 | 70.573 22.474 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,787 1,757 | +0,030 +1,71 % | 18:47 | 1,743 5.723 | 1,788 5.578 | 1,787 1,745 | 2,147 1,250 | 12.641 22.281 | 18 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,034 0,977 | +0,058 +5,89 % | 16:04 | 1,000 4.907 | 1,042 4.704 | 1,038 1,011 | 1,071 0,271 | 19.493 19.754 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 42,600 42,200 | +0,400 +0,95 % | 18:34 | 41,400 100 | 42,400 100 | 42,600 40,800 | 46,600 27,600 | 449 18.427 | 21 | ||
| VALEO SE A2ALDB Tradegate | 9,962 9,840 | +0,122 +1,24 % | 20:50 | 9,930 320 | 9,958 320 | 10,235 9,886 | 11,600 6,794 | 1.793 17.888 | 7 | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,640 3,420 | +0,220 +6,43 % | 22:00 | 3,640 40 | 3,760 2 | 3,640 3,610 | 10,900 2,470 | 28.916 17.411 | 7 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 20:55 | 25,800 271 | 26,200 265 | 26,000 26,000 | 29,800 22,400 | 650 16.900 | 5 | ||
| STS GROUP AG A1TNU6 Tradegate | 4,240 4,320 | -0,080 -1,85 % | 20:54 | 4,180 600 | 4,480 500 | 4,360 4,220 | 6,750 2,680 | 3.904 16.651 | - | ||
| CERENCE INC A2PRLS Tradegate | 9,540 9,103 | +0,437 +4,80 % | 19:49 | 9,750 512 | 9,816 509 | 9,540 9,453 | 26,395 2,564 | 1.731 16.495 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 262,00 258,00 | +4,00 +1,55 % | 18:33 | 260,00 23 | 262,00 22 | 262,00 260,00 | 384,00 240,00 | 63 16.460 | 4 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,440 0,424 | +0,016 +3,72 % | 21:54 | 0,426 13.936 | 0,442 13.424 | 0,447 0,429 | 0,538 0,272 | 36.237 15.919 | - | ||
| FORD MOTOR COMPANY 502391 Xetra | 9,935 9,783 | +0,152 +1,55 % | 17:35 | 9,925 2.480 | 9,943 1.600 | 9,994 9,874 | 10,948 7,600 | 1.503 14.954 | 137 | ||
| AGCO CORPORATION 888282 Tradegate | 90,38 89,42 | +0,96 +1,07 % | 21:43 | 89,92 111 | 90,32 110 | 91,26 89,94 | 105,40 66,06 | 165 14.896 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,878 8,734 | +0,144 +1,65 % | 17:46 | 8,704 2.000 | 8,884 2.000 | 8,878 8,706 | 9,986 7,380 | 1.634 14.398 | 5 | ||
| GRAMMER AG 589540 Xetra | 6,600 6,900 | -0,300 -4,35 % | 17:36 | 6,600 776 | 6,700 346 | 6,900 6,600 | 9,000 4,500 | 1.901 12.780 | 1 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 161,50 160,00 | +1,50 +0,94 % | 16:56 | 161,00 62 | 164,00 60 | 164,50 160,00 | 195,00 137,50 | 75 12.174 | 52 | ||
| GOGORO INC A41H8Y NASDAQ | 4,500 4,700 | -0,200 -4,26 % | 19:41 | 4,450 2 | 4,490 2 | 4,500 4,485 | 13,446 3,984 | 10.378 12.077 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,932 5,902 | +0,030 +0,51 % | 20:51 | 5,878 900 | 5,936 900 | 6,000 5,872 | 6,398 4,710 | 1.826 10.847 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .