Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,7 Mio. 99,8 Mio. 84,1 Mio. 59,4 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO AB A 871229 Tradegate | 25,460 25,600 | +0,060 +0,24 % | 30.07. | 25,340 200 | 25,460 200 | 25,700 25,280 | 30,880 20,460 | 993 25.477 | 15 | ||
| CERENCE INC A2PRLS Tradegate | 7,410 7,598 | -0,062 -0,83 % | 30.07. | 7,418 674 | 7,471 669 | 7,722 7,410 | 26,395 2,125 | 3.103 23.703 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,930 0,923 | +0,015 +1,64 % | 30.07. | 0,897 3.700 | 0,932 3.600 | 0,946 0,916 | 1,720 0,558 | 24.300 22.600 | 14 | ||
| LI AUTO INC A2QACD Tradegate | 11,142 12,048 | -0,268 -2,35 % | 30.07. | 11,172 269 | 11,648 258 | 11,758 11,130 | 16,098 7,950 | 1.895 21.894 | 25 | ||
| WASHTEC AG 750750 Xetra | 39,500 39,300 | +0,200 +0,51 % | 30.07. | 39,000 64 | 39,500 78 | 39,500 39,500 | 44,700 33,300 | 551 21.764 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 18,500 18,500 | -0,400 -2,12 % | 30.07. | 18,700 200 | 19,000 200 | 18,600 18,500 | 20,400 16,100 | 1.149 21.312 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 13,960 14,025 | -0,065 -0,46 % | 30.07. | 13,800 1 | 14,100
2 | 14,045 13,550 | 20,990 3,580 | 16.542 19.682 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 3,070 3,060 | -0,050 -1,60 % | 30.07. | 3,090 973 | 3,150 952 | 3,190 3,070 | 4,770 1,605 | 6.228 19.346 | - | ||
| VALEO SE A2ALDB Tradegate | 9,492 9,828 | +0,012 +0,13 % | 30.07. | 9,466 330 | 9,494 330 | 9,680 9,438 | 11,600 6,794 | 1.881 18.054 | 7 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,395 1,380 | 0,000 0,00 % | 30.07. | 1,370 1 | 1,440 10 | 1,425 1,370 | 4,830 0,937 | 166.393 17.111 | 2 | ||
| DELTICOM AG 514680 Xetra | 2,300 2,320 | -0,020 -0,86 % | 30.07. | 2,290 122 | 2,310 3.871 | 2,310 2,250 | 2,780 1,820 | 7.325 16.597 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 28,000 28,400 | 0,000 0,00 % | 30.07. | 27,800 200 | 28,000 200 | 28,000 28,000 | 30,200 22,400 | 580 16.240 | 5 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,130 2,170 | -0,090 -4,05 % | 30.07. | 2,130 600 | 2,300 500 | 2,230 2,110 | 4,260 1,680 | 7.353 16.067 | - | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,765 0,790 | -0,015 -1,92 % | 30.07. | 0,760 28.400 | 0,795 4.200 | 0,795 0,755 | 1,280 0,408 | 18.150 14.065 | 3 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 35,990 35,930 | +0,290 +0,81 % | 30.07. | 35,590 280 | 35,820 279 | 36,240 35,770 | 44,680 27,760 | 326 11.708 | 5 | ||
| ADIENT PLC A2AT0H Tradegate | 19,000 19,200 | +0,200 +1,06 % | 30.07. | 18,700 320 | 18,800 318 | 19,200 19,000 | 22,600 9,150 | 550 10.550 | 1 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 3,800 4,800 | -1,000 -20,83 % | 30.07. | 3,790 1 | 4,120 1 | 4,490 3,700 | 10,320 2,150 | 27.599 10.287 | - | ||
| PHINIA INC A3EMJQ Tradegate | 46,600 46,600 | +1,800 +4,02 % | 30.07. | 0,000 680 | 0,000 670 | 46,600 46,600 | 54,50 33,200 | 216 10.066 | 4 | ||
| SOGEFI SPA 875920 Tradegate | 2,760 2,630 | -0,020 -0,72 % | 30.07. | 2,765 1.200 | 2,790 1.200 | 2,780 2,760 | 2,780 1,676 | 3.463 9.609 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 39,600 39,200 | +0,200 +0,51 % | 30.07. | 38,800 103 | 40,000 99 | 39,600 39,600 | 49,800 27,200 | 215 8.514 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .