Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANA INC A0NC7J Tradegate | 22,000 22,200 | -0,200 -0,90 % | 07.01. | 22,800 890 | 23,000 870 | 22,400 22,000 | 22,400 9,400 | 1.050 23.160 | 8 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 16,080 16,020 | +0,060 +0,37 % | 17:10 | 16,040 200 | 16,180 200 | 16,280 15,760 | 25,700 10,100 | 1.357 21.923 | 2 | ||
| KAIXIN HOLDINGS A41TS6 NASDAQ | 7,480 7,740 | -0,260 -3,36 % | 18:12 | 7,350 100 | 7,180 200 | 7,600 7,180 | 54,60 3,030 | 4.637 21.715 | 2 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,654 8,366 | +0,288 +3,44 % | 18:48 | 8,446 1.213 | 8,598 1.183 | 8,654 8,302 | 9,986 7,380 | 2.508 21.265 | 5 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,020 3,040 | -0,020 -0,66 % | 18:27 | 2,940 750 | 3,020 700 | 3,180 2,900 | 6,750 2,680 | 7.026 21.000 | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 48,650 48,190 | +0,460 +0,95 % | 17:41 | 48,490 620 | 48,630 620 | 48,830 47,950 | 49,240 27,760 | 419 20.243 | 5 | ||
| FLY-E GROUP INC A41J9A NASDAQ | 7,460 7,210 | +0,250 +3,47 % | 18:32 | 7,460 100 | 7,720 400 | 7,600 7,460 | 156,10 3,900 | 3.504 19.583 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 3,045 2,891 | +0,154 +5,33 % | 18:27 | 3,048 1.100 | 3,049 1.100 | 3,049 2,866 | 3,332 1,437 | 6.543 19.509 | 13 | ||
| BREMBO NV A3ER8L Tradegate | 9,715 9,850 | -0,135 -1,37 % | 16:29 | 9,815 530 | 9,910 530 | 9,715 9,695 | 10,350 6,820 | 2.000 19.392 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 8,386 8,275 | +0,111 +1,34 % | 18:29 | 8,326 2.500 | 8,417 2.400 | 8,413 8,149 | 9,500 6,000 | 2.319 19.008 | 19 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,455 0,447 | +0,009 +1,97 % | 07.01. | 0,446 13.455 | 0,463 12.969 | 0,455 0,439 | 0,538 0,272 | 41.454 18.835 | - | ||
| AYVENS SA A2DSXM Tradegate | 12,030 12,130 | -0,100 -0,82 % | 18:00 | 11,990 300 | 12,040 300 | 12,060 11,890 | 12,220 6,125 | 1.491 17.892 | 1 | ||
| PACCAR INC 861114 Tradegate | 101,40 98,75 | +2,65 +2,68 % | 18:12 | 101,84 400 | 102,00 400 | 101,40 98,17 | 109,40 73,90 | 164 16.332 | 4 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 23,400 23,200 | +0,200 +0,86 % | 17:33 | 23,200 130 | 23,800 130 | 23,400 22,800 | 26,400 9,500 | 693 15.967 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 0,166 0,153 | +0,013 +8,50 % | 18:46 | 0,167 500 | 0,163 500 | 0,168 0,150 | 1,220 0,127 | 125.828 15.623 | - | ||
| REV GROUP INC A2DKYD Tradegate | 56,00 56,00 | 0,00 0,00 % | 17:36 | 56,00 180 | 57,00 180 | 56,00 55,50 | 55,50 25,800 | 276 15.331 | - | ||
| BOOSTER PRECISION COMPONENTS GMBH A30V3Z Frankfurt | 100,00 97,50 | +2,50 +2,56 % | 17:18 | 100,00 5.000 | 101,00 10.000 | 100,00 97,50 | 100,50 92,00 | 15.000 15.000 | - | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 23,200 23,000 | +0,200 +0,87 % | 08:37 | 23,200 471 | 23,600 463 | 23,200 23,200 | 23,200 16,100 | 600 13.920 | 1 | ||
| APTIV PLC A417CC Tradegate | 71,00 70,50 | +0,50 +0,71 % | 15:21 | 74,00 270 | 74,50 270 | 71,00 71,00 | 75,50 42,200 | 189 13.419 | 11 | ||
| BRP INC A1WZCD Tradegate | 61,50 63,00 | 0,00 0,00 % | 07.01. | 62,50 350 | 63,00 350 | 63,00 61,50 | 66,50 28,400 | 203 12.586 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .