Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 64,6 Mio. 40,6 Mio. 25,2 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY-E GROUP INC A3EX03 NASDAQ | 0,608 0,580 | 0,000 0,00 % | 05.06. | 0,575 2 | 0,635 1 | 0,662 0,594 | 6,850 0,346 | 59.927 15.716 | - | ||
| VALEO SE A2ALDB Tradegate | 8,610 8,512 | +0,098 +1,15 % | 17:25 | 8,608 1.277 | 8,616 1.276 | 8,660 8,540 | 11,600 6,794 | 1.625 13.957 | 7 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 35,400 35,200 | +0,200 +0,57 % | 16:14 | 35,800 280 | 36,200 280 | 36,000 35,400 | 57,00 27,200 | 354 12.550 | 7 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,094 3,020 | +0,074 +2,45 % | 16:41 | 3,072 3.260 | 3,096 3.230 | 3,132 3,008 | 3,090 2,320 | 4.063 12.519 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 112,60 112,00 | -0,20 -0,18 % | 05.06. | 113,30 200 | 113,90 200 | 112,60 112,50 | 113,10 89,35 | 111 12.488 | 1 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 0,470 0,405 | 0,000 0,00 % | 05.06. | 0,457 5 | 0,465 5 | 0,552 0,420 | 3,100 0,405 | 966 12.439 | - | ||
| WASHTEC AG 750750 Xetra | 40,100 40,600 | -0,500 -1,23 % | 16:51 | 40,100 13 | 40,300 123 | 40,400 40,200 | 44,700 33,300 | 305 12.287 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 2,920 2,910 | +0,010 +0,34 % | 17:20 | 2,910 5.200 | 2,930 5.200 | 2,990 2,870 | 29,993 2,840 | 4.178 12.237 | - | ||
| VOLVO AB A 871229 Tradegate | 23,980 24,060 | -0,080 -0,33 % | 17:02 | 23,900 210 | 23,980 210 | 24,140 23,800 | 30,880 20,460 | 480 11.430 | 15 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 11,950 11,740 | +0,210 +1,79 % | 16:52 | 11,800 1 | 12,000 3 | 11,970 11,880 | 15,950 2,010 | 1.279 10.685 | - | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,305 6,285 | +0,020 +0,32 % | 16:06 | 0,000 4.000 | 0,000 4.000 | 6,325 6,305 | 8,924 6,000 | 1.586 10.008 | 7 | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 23,900 24,100 | -0,200 -0,83 % | 16:04 | 23,950 420 | 24,000 420 | 24,250 23,900 | 27,800 20,450 | 413 9.903 | 3 | ||
| PACCAR INC 861114 Tradegate | 81,62 80,83 | +0,79 +0,98 % | 15:12 | 82,04 500 | 82,19 500 | 81,62 81,32 | 113,38 73,90 | 120 9.779 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 181,30 180,80 | +0,50 +0,28 % | 16:17 | 179,90 27 | 180,10 27 | 181,60 180,80 | 243,20 141,80 | 45 8.156 | - | ||
| BRP INC A1WZCD Tradegate | 41,400 40,800 | +0,200 +0,49 % | 05.06. | 41,400 500 | 41,800 500 | 41,400 41,200 | 66,50 28,400 | 195 8.048 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,500 2,502 | -0,002 -0,08 % | 09:18 | 2,459 3.190 | 2,509 3.127 | 2,500 2,500 | 3,500 2,123 | 3.201 8.002 | 8 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 26,005 26,650 | -0,645 -2,42 % | 16:24 | 26,130 1 | 26,390 5 | 26,005 25,990 | 32,970 13,420 | 14.795 7.816 | 6 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,102 5,064 | +0,038 +0,75 % | 11:44 | 5,092 590 | 5,190 1.927 | 5,064 5,064 | 9,400 4,739 | 1.512 7.721 | 2 | ||
| BREMBO NV A3ER8L Tradegate | 7,800 7,745 | +0,055 +0,71 % | 17:25 | 7,750 1.040 | 7,795 1.030 | 7,810 7,800 | 11,020 6,820 | 910 7.106 | - | ||
| GRAMMER AG 589540 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 16:44 | 7,100 580 | 7,200 560 | 7,200 7,050 | 10,900 4,580 | 962 6.896 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .