Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 85,6 Mio. 62,0 Mio. 48,0 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 6,450 6,600 | -0,150 -2,27 % | 17:16 | 6,600 3.100 | 6,650 3.100 | 6,450 6,000 | 9,500 5,279 | 2.561 15.713 | 19 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,787 5,564 | +0,223 +4,01 % | 20:59 | 5,784 1.730 | 5,879 1.695 | 5,911 5,780 | 7,660 4,833 | 2.634 15.326 | 2 | ||
| CERENCE INC A2PRLS Tradegate | 9,220 8,480 | +0,740 +8,73 % | 18:51 | 9,220 1.630 | 9,270 1.620 | 9,220 8,630 | 11,600 5,235 | 1.650 14.906 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 30,400 31,800 | -1,400 -4,40 % | 19:42 | 29,700 50 | 30,250 50 | 31,950 30,400 | 32,750 23,700 | 477 14.844 | 3 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,680 2,700 | -0,020 -0,74 % | 17:35 | 2,660 3.013 | 2,680 5.000 | 2,740 2,660 | 4,640 2,370 | 5.359 14.337 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 85,50 85,82 | -0,32 -0,37 % | 15:41 | 85,00 59 | 85,30 360
| 85,50 85,50 | 126,55 83,28 | 165 14.112 | 3 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 11:55 | 9,150 100 | 10,100 100 | 8,850 8,750 | 13,600 4,480 | 1.500 13.125 | - | ||
| PACCAR INC 861114 Tradegate | 95,65 96,27 | -0,62 -0,64 % | 20:19 | 95,49 500 | 95,61 500 | 96,32 95,63 | 111,00 78,30 | 134 12.848 | 4 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,015 13,960 | +0,055 +0,39 % | 19:52 | 13,955 230 | 14,025 230 | 14,045 13,915 | 20,230 13,795 | 903 12.574 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 7,000 6,789 | +0,211 +3,11 % | 19:45 | 6,901 490 | 7,005 480 | 7,005 6,790 | 9,986 6,610 | 1.778 12.370 | 5 | ||
| BREMBO NV A3ER8L Tradegate | 11,110 10,610 | +0,500 +4,71 % | 18:13 | 11,080 470 | 11,160 470 | 11,110 10,970 | 11,060 7,400 | 1.088 11.877 | - | ||
| HOLLEY INC A3CVQD Tradegate | 2,280 2,320 | -0,040 -1,72 % | 12.05. | 2,280 3.200 | 2,320 4.500 | 2,280 2,280 | 3,660 1,730 | 4.954 11.295 | 3 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,595 2,580 | +0,015 +0,58 % | 20:09 | 2,570 600 | 2,630 180.200 | 2,620 2,535 | 22,430 1,380 | 26.582 10.538 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 58,65 59,55 | -0,40 -0,68 % | 12.05. | 60,15 350 | 60,55 350 | 59,30 58,65 | 60,50 38,600 | 177 10.393 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,940 19,710 | +0,380 +1,94 % | 12.05. | 19,595 1.540 | 19,680 1.530 | 19,940 19,940 | 24,800 17,900 | 501 9.990 | 8 | ||
| DENSO CORPORATION 858734 Tradegate | 10,665 10,090 | +0,575 +5,70 % | 20:59 | 10,510 487 | 10,665 479 | 10,665 10,410 | 13,000 9,734 | 950 9.981 | 7 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 16,700 16,000 | +0,700 +4,38 % | 17:02 | 17,000 1.770 | 17,200 1.750 | 16,700 15,950 | 27,700 13,300 | 595 9.782 | 25 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,022 2,000 | +0,022 +1,10 % | 18:56 | 2,005 2.550 | 2,024 2.520 | 2,022 1,975 | 3,332 1,437 | 4.221 8.411 | 13 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,960 0,970 | -0,010 -1,02 % | 20:33 | 0,950 1.100 | 1,030 200 | 1,040 0,950 | 4,710 0,840 | 57.477 8.312 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.