Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 24,4 Mio. 21,0 Mio. 20,6 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTIV PLC A417CC Tradegate | 58,50 58,00 | 0,00 0,00 % | 26.06. | 57,50 88 | 58,50 85 | 59,00 58,50 | 70,82 42,200 | 143 8.370 | 11 | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,897 1,885 | +0,012 +0,65 % | 12:26 | 1,870 5.350 | 1,897 5.270 | 1,897 1,852 | 4,000 1,650 | 4.185 7.897 | 32 | ||
| U POWER LIMITED A403VP NASDAQ | 4,000 4,130 | 0,000 0,00 % | 26.06. | 3,390 1 | 4,190 5 | 4,250 3,990 | 9,020 2,370 | 11.975 7.799 | - | ||
| FORD MOTOR COMPANY 502391 Xetra | 9,099 9,066 | +0,033 +0,36 % | 11:23 | 9,128 2.898 | 9,153 2.898 | 9,188 9,099 | 13,542 7,600 | 819 7.454 | 137 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 24,800 24,800 | 0,000 0,00 % | 08:44 | 25,000 300 | 25,600 300 | 24,800 24,800 | 30,400 22,400 | 281 6.969 | 5 | ||
| VOLCON INC A418PW NASDAQ | 6,640 6,250 | 0,000 0,00 % | 26.06. | 5,980 1 | 7,590 1 | 6,730 6,170 | 326,40 4,479 | 11.255 6.484 | - | ||
| BERTRANDT AG 523280 Xetra | 20,400 20,350 | +0,050 +0,25 % | 11:49 | 20,300 3.442 | 20,500 427 | 20,700
20,400 | 30,400 15,700 | 295 6.089 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,529 1,507 | +0,022 +1,43 % | 12:28 | 1,533 6.600 | 1,533 6.600 | 1,541 1,505 | 3,111 1,437 | 3.528 5.395 | 13 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 101,05 102,25 | -0,70 -0,69 % | 26.06. | 101,55 99 | 102,40 98 | 101,35 100,75 | 138,15 94,04 | 50 5.056 | 3 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,550 0,555 | 0,000 0,00 % | 26.06. | 0,494 1 | 0,651 1 | 0,564 0,541 | 11,080 0,550 | 32.788 5.008 | - | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,205 6,120 | +0,085 +1,39 % | 10:53 | 6,170 4.100 | 6,180 4.050 | 6,205 6,205 | 8,924 5,950 | 800 4.964 | 7 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,846 5,812 | +0,034 +0,58 % | 12:43 | 5,848 1.800 | 5,852 1.800 | 5,862 5,790 | 6,398 4,710 | 807 4.709 | 1 | ||
| CERENCE INC A2PRLS Tradegate | 8,214 8,076 | -0,095 -1,14 % | 26.06. | 8,408 600 | 8,552 590 | 8,238 8,200 | 26,395 2,125 | 567 4.650 | - | ||
| DANA INC A0NC7J Tradegate | 14,700 14,800 | -0,100 -0,68 % | 10:38 | 14,800 350 | 15,100 334 | 14,700 14,700 | 16,300 7,050 | 306 4.498 | 8 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,950 2,910 | +0,040 +1,37 % | 12:48 | 2,920 1.100 | 2,990 1.699 | 2,950 2,920 | 4,770 1,540 | 1.412 4.135 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,145 0,130 | 271.091 4.036 | - | ||
| MELEXIS NV 909765 Tradegate | 71,25 71,70 | -0,45 -0,63 % | 11:31 | 71,35 140 | 71,45 140 | 72,20 71,25 | 86,30 43,040 | 53 3.806 | 4 | ||
| SHYFT GROUP INC A2P56J Tradegate | 10,400 10,600 | -0,400 -3,70 % | 26.06. | 10,700 565 | 10,900 548 | 10,400 10,400 | 13,800 6,050 | 350 3.640 | 2 | ||
| EVGO INC A3CTU1 Tradegate | 3,335 3,230 | -0,030 -0,89 % | 26.06. | 3,345 1.800 | 3,440 1.748 | 3,335 3,335 | 3,987 3,300 | 1.000 3.335 | 1 | ||
| GRAMMER AG 589540 Tradegate | 6,450 6,450 | 0,000 0,00 % | 10:28 | 6,200 650 | 6,450 630 | 6,450 6,450 | 10,900 4,580 | 500 3.225 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .