Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 32,5 Mio. 29,9 Mio. 16,0 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAIXIN HOLDINGS A41YTS NASDAQ | 1,140 1,280 | 0,000 0,00 % | 08.09. | 1,040 200 | 1,810 100 | 1,210 1,040 | 819,00 0,540 | 10.806 8.875 | 2 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,617 0,627 | 0,000 0,00 % | 08.09. | 0,546 100 | 0,669 200 | 0,620 0,616 | 1,380 0,570 | 19.483 8.317 | 2 | ||
| MELEXIS NV 909765 Tradegate | 66,00 66,25 | -0,25 -0,38 % | 13:51 | 65,70 160 | 65,75 160 | 66,60 65,90 | 86,60 48,800 | 125 8.273 | 4 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,050 0,046 | +0,005 +9,89 % | 12:51 | 0,046 30.000 | 0,078 2.000 | 0,050 0,047 | 0,340 0,036 | 150.000 7.150 | 2 | ||
| DELTICOM AG 514680 Tradegate | 2,200 2,260 | -0,060 -2,65 % | 12:56 | 2,220 1.150 | 2,240 900 | 2,260 2,200 | 2,980 1,885 | 3.121 6.916 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 3,960 3,970 | -0,010 -0,25 % | 13:49 | 3,940 3.810 | 3,990 3.760 | 4,020 3,960 | 21,450 2,270 | 1.646 6.596 | 32 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 7,600 7,700 | -0,100 -1,30 % | 14:11 | 7,620 1.318 | 7,740 1.292 | 7,780 7,600 | 26,100 7,000 | 843 6.550 | 14 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,040 5,030 | +0,010 +0,20 % | 14:09 | 4,968 2.020 | 5,018 2.000 | 5,050 5,040 | 9,060 4,735 | 1.107 5.581 | 1 | ||
| NIO INC A2N4PC Tradegate | 3,195 3,235 | -0,040 -1,24 % | 14:29 | 3,195 1.250 | 3,260 2.446 | 3,260 3,195 | 6,890 3,150 | 1.683 5.467 | 52 | ||
| ASPIRE-LAKEWOOD HOLDINGS INC A42B48 NASDAQ | 8,880 9,250 | +0,020 +0,23 % | 08.09. | 8,880 500 | 10,190 100 | 8,950 8,880 | 555,36 3,375 | 2.415 5.403 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 5,150 5,100 | -0,100 -1,90 % | 08.09. | 5,150 1.800 | 5,200 1.800 | 5,150 5,150 | 9,500 4,600 | 1.047 5.392 | 19 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,000 5,080 | -0,080 -1,57 % | 14:50 | 5,000 325 | 5,040 378 | 5,010 4,970 | 6,370 3,920 | 1.039 5.203 | 1 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,157 8,997 | +0,160 +1,78 % | 11:21 | 8,982 1.114 | 9,165 1.092 | 9,218 9,034 | 9,950 6,610 | 564 5.171 | 5 | ||
| MANITOU BF SA 868918 Stuttgart | 22,600 22,450 | +0,150 +0,67 % | 15:01 | 22,500 151 | 22,700 74 | 22,900 22,400 | 24,250 16,880 | 224 5.051 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 1,496 1,516 | -0,020 -1,32 % | 12:43 | 1,502 3.330 | 1,530 3.270 | 1,496 1,496 | 2,330 1,500 | 3.350 5.012 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 14:05 | 64,00 94 | 65,50 91 | 66,00 66,00 | 73,00 46,800 | 74 4.884 | 3 | ||
| PACCAR INC 861114 Tradegate | 104,56 105,40 | -0,84 -0,80 % | 11:05 | 104,26 100 | 105,30 95 | 104,56 104,56 | 123,00 80,00 | 44 4.601 | 4 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,485 0,481 | +0,003 +0,66 % | 14:26 | 0,470 7.794 | 0,485 8.472 | 0,488 0,470 | 1,230 0,394 | 9.088 4.356 | 3 | ||
| CENNTRO INC A427W2 NASDAQ | 4,190 4,220 | -0,100 -2,33 % | 08.09. | 2,860 100 | 4,670 400 | 4,250 4,190 | 38,568 3,140 | 1.194 4.291 | - | ||
| SERES GROUP CO LTD A41RUZ Tradegate | 4,080 4,120 | -0,040 -0,97 % | 15:05 | 3,920 2.812 | 4,080 2.694 | 4,080 4,080 | 12,100 4,200 | 1.000 4.080 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.