Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,941 0,966 | -0,025 -2,54 % | 11:51 | 0,942 5.308 | 0,966 4.000 | 0,951 0,941 | 1,071 0,358 | 23.231 22.000 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 19,640 19,300 | +0,340 +1,76 % | 17:19 | 19,620 160 | 19,800 160 | 19,640 19,500 | 24,350 15,000 | 1.099 21.557 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,878 8,610 | +0,268 +3,11 % | 18:58 | 8,708 1.156 | 8,884 900 | 8,886 8,878 | 9,986 7,380 | 2.393 21.254 | 5 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 10,400 10,900 | -0,500 -4,59 % | 18:06 | 10,500 2.400 | 10,600 2.400 | 10,900 10,300 | 15,100 9,150 | 2.029 21.131 | 9 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 1,810 1,850 | -0,040 -2,16 % | 19:10 | 1,730 100 | 1,960 1.100 | 2,150 1,770 | 1,320 0,035 | 36.196 20.352 | - | ||
| ECD AUTOMOTIVE DESIGN INC A41HSF NASDAQ | 0,325 0,293 | +0,032 +11,06 % | 18:39 | 0,320 100 | 0,330 700 | 0,356 0,310 | 42,000 0,290 | 88.621 18.430 | 1 | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 44,050 44,100 | -0,050 -0,11 % | 13:34 | 44,090 680 | 44,250 680 | 44,210 44,020 | 44,000 27,760 | 415 18.308 | 5 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,030 1,100 | -0,070 -6,36 % | 19:11 | 1,030 300 | 1,030 4.700 | 1,110 1,020 | 1,720 0,898 | 25.370 15.770 | 2 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 16,100 16,320 | -0,220 -1,35 % | 18:20 | 16,120 200 | 16,260 200 | 16,920 16,080 | 25,700 10,100 | 919 15.094 | 2 | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,240 1,170 | +0,070 +5,98 % | 17:57 | 1,200 200 | 1,320 100 | 1,240 1,150 | 4,540 0,760 | 17.810 15.083 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,584 7,516 | +0,068 +0,90 % | 15:28 | 7,408 2.700 | 7,444 2.700 | 7,584 7,498 | 10,500 5,676 | 1.835 13.904 | 1 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,746 2,792 | -0,038 -1,36 % | 11.12. | 2,773 7.250 | 2,809 3.530 | 2,770 2,738 | 4,454 2,371 | 4.646 12.797 | 11 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 0,796 0,826 | -0,030 -3,63 % | 16:42 | 0,786 20.000 | 0,798 19.000 | 0,840 0,796 | 9,965 0,686 | 15.454 12.796 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 18:07 | 19,100 650 | 19,500 650 | 19,500 19,000 | 22,200 15,000 | 654 12.688 | 61 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,165 0,168 | -0,003 -1,79 % | 11:13 | 0,162 9.000 | 0,175 9.000 | 0,168 0,165 | 0,718 0,166 | 76.000 12.671 | 2 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 4,080 4,220 | -0,140 -3,32 % | 17:40 | 4,160 4.900 | 4,320 4.700 | 4,080 4,080 | 8,150 0,900 | 3.000 12.240 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 5,350 5,220 | +0,130 +2,49 % | 17:40 | 5,260 100 | 5,480 200 | 5,350 5,340 | 6,080 1,160 | 2.524 10.741 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 5,580 5,680 | -0,100 -1,76 % | 17:35 | 5,440 831 | 5,700 1.540 | 5,620 5,000 | 7,500 4,900 | 2.033 10.658 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 4,250 4,150 | +0,100 +2,41 % | 18:54 | 4,160 200 | 4,260 600 | 4,250 4,100 | 4,440 2,000 | 3.793 9.840 | - | ||
| VOLVO AB A 871229 Tradegate | 27,340 27,340 | 0,000 0,00 % | 19:16 | 27,300 190 | 27,320 190 | 27,520 27,320 | 30,880 20,460 | 342 9.369 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .