Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,930 1,990 | -0,060 -3,02 % | 19:13 | 1,910 1.900 | 2,140 700 | 1,960 1,900 | 2,510 1,140 | 89.967 22.560 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,982 3,102 | -0,120 -3,87 % | 16:39 | 2,980 1.050 | 3,010 1.030 | 3,052 2,982 | 3,546 2,330 | 7.163 21.773 | - | ||
| BYD CO LTD ADR A0X9JE Frankfurt | 10,650 10,300 | +0,350 +3,40 % | 08:04 | 10,550 4.700 | 10,950 4.600 | 10,650 10,650 | 17,750 9,500 | 1.990 21.194 | 124 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 15,900 15,920 | -0,020 -0,13 % | 16:38 | 15,600 100 | 15,800 100 | 16,020 15,560 | 23,600 10,100 | 1.289 20.262 | 2 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,920 1,960 | -0,040 -2,04 % | 19:27 | 1,865 1.200 | 1,920 1.100 | 1,985 1,845 | 4,260 1,300 | 10.536 20.059 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 11,800 12,200 | -0,400 -3,28 % | 15:29 | 12,100 1.670 | 12,300 1.630 | 11,900 11,600 | 34,050 7,700 | 1.666 19.617 | - | ||
| DENSO CORPORATION 858734 Frankfurt | 11,140 11,370 | -0,230 -2,02 % | 15:48 | 11,100 400 | 11,240 400 | 11,140 10,805 | 13,170 10,200 | 1.600 17.626 | 7 | ||
| APTIV PLC A417CC Tradegate | 61,00 62,50 | -1,50 -2,40 % | 16:29 | 62,00 330 | 62,50 320 | 63,00 61,00 | 76,00 42,200 | 285 17.430 | 11 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,840 0,840 | 0,000 0,00 % | 19:05 | 0,785 10.000 | 0,840 10.000 | 0,840 0,785 | 1,230 0,535 | 21.484 17.218 | 3 | ||
| AUTOLIV INC SDR A401UM Tradegate | 93,50 95,85 | -2,35 -2,45 % | 08:48 | 94,05 56 | 94,20 56 | 93,50 92,60 | 110,90 70,10 | 180 16.740 | - | ||
| PONY AI INC A41SBP Tradegate | 10,800 11,000 | -0,200 -1,82 % | 17:10 | 10,600 482 | 11,000 471 | 10,800 10,500 | 15,000 9,575 | 1.505 16.041 | - | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| DELTICOM AG 514680 Tradegate | 2,430 2,400 | +0,030 +1,25 % | 18:27 | 2,310 900 | 2,430 850 | 2,450 2,350 | 2,680 1,885 | 6.690 15.907 | - | ||
| ISUZU MOTORS LTD 858329 Tradegate | 14,300 14,300 | -0,300 -2,05 % | 06.03. | 13,700 366 | 14,000 355 | 14,400 14,300 | 15,900 10,200 | 1.101 15.764 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 8,800 8,450 | +0,350 +4,14 % | 18:28 | 8,800 5.000 | 8,850 5.000 | 8,800 8,200 | 31,110 7,750 | 1.731 14.614 | 32 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,048 2,118 | -0,070 -3,30 % | 19:08 | 2,031 2.520 | 2,052 2.490 | 2,080 2,025 | 3,332 1,437 | 6.920 14.199 | 13 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,645 10,130 | -0,485 -4,79 % | 14:49 | 9,615 550 | 9,650 540 | 9,880 9,645 | 11,770 5,950 | 1.302 12.616 | 7 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,447 0,443 | +0,004 +0,95 % | 19:03 | 0,431 13.930 | 0,447 13.425 | 0,448 0,434 | 0,491 0,272 | 24.055 10.669 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,800 9,700 | 0,000 0,00 % | 15:56 | 8,700 800 | 8,900 800 | 9,300 8,800 | 11,600 8,500 | 1.050 9.240 | 600 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 15,250 14,800 | +0,450 +3,04 % | 17:08 | 15,200 1.980 | 15,400 1.950 | 15,350 15,250 | 27,700 13,300 | 500 7.645 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.