Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 15,4 Mio. 10,7 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACCAR INC 861114 Tradegate | 84,15 83,77 | +0,44 +0,53 % | 19.11. | 83,92 120 | 84,33 120 | 84,15 83,58 | 113,38 73,90 | 84 7.045 | 4 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,240 0,244 | -0,004 -1,64 % | 10:10 | 0,214 2.000 | 0,234 2.000 | 0,240 0,195 | 0,710 0,110 | 29.250 7.020 | 14 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 46,800 45,700 | +1,100 +2,41 % | 12:06 | 46,400 110 | 46,800 110 | 46,800 46,000 | 50,60 33,700 | 141 6.487 | - | ||
| WERIDE INC ADR A40KYH Tradegate | 6,252 6,136 | +0,045 +0,72 % | 19.11. | 6,369 1.500 | 6,523 1.400 | 6,252 6,103 | 9,500 6,000 | 1.050 6.444 | 19 | ||
| HESAI GROUP A3D6RD Tradegate | 15,000 15,400 | +0,800 +5,63 % | 19.11. | 14,100 421 | 14,600 404 | 15,000 15,000 | 25,720 15,000 | 400 6.000 | - | ||
| AUTOLIV INC 906892 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 10:32 | 100,00 60 | 102,00 60 | 101,00 101,00 | 112,00 69,00 | 59 5.959 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,200 19,300 | -0,100 -0,52 % | 19.11. | 19,200 520 | 19,500 516 | 19,200 19,200 | 29,400 18,300 | 300 5.760 | 8 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,840 2,770 | 0,000 0,00 % | 19.11. | 2,760 1.675 | 2,840 28 | 2,840 2,760 | 6,140 2,700 | 1.848 5.243 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 28,800 28,600 | -0,100 -0,35 % | 19.11. | 28,900 180 | 29,000 180 | 28,800 28,350 | 30,350 20,450 | 184 5.235 | 3 | ||
| VOLVO AB B 855689 Tradegate | 24,210 24,360 | -0,150 -0,62 % | 11:40 | 24,130 1.330 | 24,140 1.330 | 24,540 24,120 | 30,780 19,100 | 215 5.227 | 17 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ Frankfurt | 23,295 23,335 | -0,040 -0,17 % | 10:46 | 23,295 100 | 23,300 100 | 23,295 23,295 | 23,470 23,035 | 208 4.845 | 6 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 82,72 82,98 | -1,66 -1,97 % | 19.11. | 84,60 96 | 85,00 95 | 82,72 82,72 | 113,00 57,66 | 56 4.632 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,860 12,780 | +0,080 +0,63 % | 11:31 | 12,900 780 | 12,980 250 | 12,980 12,860 | 16,300 8,500 | 350 4.531 | 22 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,781 1,781 | 0,000 0,00 % | 09:20 | 1,783 5.700 | 1,786 5.600 | 1,808 1,781 | 2,278 1,601 | 2.502 4.507 | - | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,925 0,930 | -0,010 -1,07 % | 19.11. | 0,930 5.600 | 0,945 5.500 | 0,930 0,920 | 0,970 0,590 | 4.150 3.853 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,480 39,730 | -0,250 -0,63 % | 09:53 | 39,020 129 | 39,410 127 | 39,480 39,480 | 41,130 32,150 | 96 3.790 | 3 | ||
| GRAMMER AG 589540 Tradegate | 6,250 6,250 | 0,000 0,00 % | 19.11. | 6,150 500 | 6,300 640 | 6,250 6,000 | 9,250 4,580 | 565 3.515 | 1 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,360 3,320 | +0,040 +1,20 % | 10:09 | 3,360 1.800 | 3,440 1.800 | 3,360 3,360 | 5,440 3,220 | 1.000 3.360 | 5 | ||
| LINAMAR CORPORATION 905977 Tradegate | 48,400 48,400 | 0,000 0,00 % | 12:07 | 48,400 104 | 48,800 103 | 48,400 48,400 | 49,000 28,600 | 67 3.243 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,181 0,201 | -0,021 -10,20 % | 09:34 | 0,180 20.000 | 0,210 12.000 | 0,201 0,181 | 0,718 0,180 | 17.000 3.110 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .