Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUMANN AG A2DAM0 Xetra | 13,120 13,700 | -0,580 -4,23 % | 17:35 | 13,100 2.805 | 13,460 890 | 13,500 13,120 | 15,480 10,000 | 8.732 115.835 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,460 4,235 | +0,225 +5,31 % | 17:35 | 4,360 517 | 4,475 446 | 4,460 4,230 | 5,240 3,920 | 26.368 114.259 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 10,900 10,800 | +0,100 +0,93 % | 17:43 | 10,800 1.400 | 10,900 1.400 | 10,900 10,100 | 21,200 3,600 | 10.243 107.325 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,477 0,493 | -0,016 -3,28 % | 19:28 | 0,477 6.425 | 0,488 6.277 | 0,500 0,463 | 1,058 0,444 | 216.391 103.660 | 15 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 12,440 12,660 | -0,220 -1,74 % | 17:28 | 12,100 300 | 12,380 250 | 12,720 12,020 | 20,300 12,020 | 7.545 93.687 | 12 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,720 3,290 | -0,570 -17,33 % | 19:06 | 2,790 500 | 2,750 400 | 3,750 2,695 | 22,430 1,380 | 309.676 89.186 | - | ||
| VALEO SE A2ALDB Tradegate | 10,230 10,755 | -0,525 -4,88 % | 16:51 | 10,210 310 | 10,240 310 | 10,500 10,150 | 13,885 6,794 | 8.302 85.137 | 7 | ||
| VOLVO AB B 855689 Tradegate | 30,240 30,940 | -0,700 -2,26 % | 17:03 | 30,110 180 | 30,160 180 | 30,240 29,710 | 33,430 19,100 | 2.785 83.427 | 17 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,416 0,453 | -0,037 -8,18 % | 19:15 | 0,416 4.100 | 0,416 300 | 0,449 0,386 | 3,070 0,439 | 1,6 Mio. 77.774 | 2 | ||
| MICHELIN A3DL84 Tradegate | 30,200 31,050 | -0,850 -2,74 % | 17:50 | 30,010 180 | 30,110 180 | 30,690 29,820 | 35,660 25,530 | 2.532 76.408 | 7 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,012 1,037 | -0,025 -2,41 % | 19:19 | 1,012 4.870 | 1,037 4.675 | 1,049 1,008 | 1,083 0,365 | 72.811 74.144 | 2 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 45,800 47,000 | -1,200 -2,55 % | 17:29 | 46,200 70 | 46,600 70 | 48,000 45,200 | 50,60 35,200 | 1.418 66.308 | - | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,318 6,546 | -0,228 -3,48 %
| 19:03 | 6,256 1.609 | 6,318 475 | 6,318 6,108 | 7,660 4,739 | 9.819 60.629 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 103,40 106,80 | -3,40 -3,18 % | 16:40 | 105,15 290 | 105,70 290 | 105,00 100,05 | 121,25 66,06 | 506 51.646 | 1 | ||
| NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Tradegate | 100,50 100,85 | -0,15 -0,15 % | 06.03. | 100,23 35.000 | 101,02 35.000 | 100,50 100,50 | 102,45 96,10 | 50.000 50.250 | 3 | ||
| VOLVO AB A 871229 Tradegate | 30,240 30,920 | -0,680 -2,20 % | 17:30 | 30,100 170 | 30,220 170 | 30,340 29,620 | 33,460 20,460 | 1.539 46.432 | 15 | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 187,50 189,00 | -1,50 -0,79 % | 19:05 | 186,50 200 | 187,50 160 | 188,00 187,00 | 212,00 137,50 | 238 44.534 | 52 | ||
| LI AUTO INC A2QACD Tradegate | 7,620 7,328 | +0,292 +3,98 % | 14:32 | 7,521 404 | 7,719 388 | 7,620 7,620 | 13,696 6,717 | 5.572 42.459 | 25 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 62,92 64,80 | -1,88 -2,90 % | 16:17 | 63,03 800 | 63,18 800 | 64,02 62,76 | 74,08 37,065 | 666 42.246 | 14 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 14,200 14,250 | -0,050 -0,35 % | 18:20 | 13,800 800 | 14,100 800 | 14,300 13,950 | 40,440 10,100 | 2.920 40.847 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.