Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,5 Mio. 124,9 Mio. 61,5 Mio. 36,9 Mio. 34,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FORVIA SE 867025 Tradegate | 8,600 8,606 | -0,008 -0,09 % | 26.06. | 8,602 370 | 8,644 360 | 8,826 8,478 | 11,840 5,248 | 6.857 59.206 | 1 | ||
NWTN INC A3D133 NASDAQ | 1,785 1,840 | -0,055 -2,99 % | 26.06. | 1,680 10 | 1,840 110 | 1,900 1,670 | 2,720 0,300 | 65.988 53.007 | - | ||
LI AUTO INC ADR A2P93Z Tradegate | 24,300 24,100 | +0,300 +1,25 % | 26.06. | 23,900 379 | 24,300 371 | 24,500 24,100 | 32,200 15,700 | 2.065 50.233 | 25 | ||
NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,950 3,070 | +0,040 +1,37 % | 26.06. | 2,890 1.740 | 2,950 1.697 | 3,040 2,920 | 4,770 1,540 | 16.044 47.160 | - | ||
MELEXIS NV 909765 Tradegate | 71,45 71,10 | -0,25 -0,35 % | 26.06. | 71,65 50 | 71,95 50 | 71,50 71,20 | 86,30 43,040 | 648 46.235 | 4 | ||
BERTRANDT AG 523280 Xetra | 20,350 20,400 | -0,050 -0,25 % | 26.06. | 20,350 797 | 20,800 1 | 20,750 20,300 | 30,400 15,700 | 2.246 46.030 | 1 | ||
HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01. | 0,644 3 | 0,650 2 | 0,770 0,547 | 18,020 0,485 | 501.997 44.944 | 5 | ||
TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 145,50 145,50 | -0,50 -0,34 % | 26.06. | 147,50 70 | 151,00 68 | 146,50 145,00 | 195,00 137,50 | 303 44.120 | 52 | ||
PIAGGIO & C SPA A0H0Y6 Tradegate | 1,850 1,766 | +0,008 +0,43 % | 26.06. | 1,833 1.700 | 1,858 1.700 | 1,850 1,780 | 2,900 1,601 | 23.000 41.895 | - | ||
AEYE INC A3EKNX NASDAQ | 0,960 0,780 | 0,000 0,00 % | 26.06. | 0,950 11 | 0,987 30 | 0,990 0,750 | 3,120 0,502 | 193.992 40.600 | - | ||
NIO INC A2N4PC Tradegate | 2,900 2,931 | -0,031 -1,06 % | 08:01 | 2,871 5.310 | 2,901 5.170 | 2,911 2,870 | 6,998 2,784 | 13.355 38.566 | 52 | ||
VOLVO AB B 855689 Tradegate | 23,250 23,360 | -0,080 -0,34 % | 26.06. | 23,360 230 | 23,370 230 | 23,420 23,170 | 30,780 19,100 | 1.654 38.431 | 17 | ||
WASHTEC AG 750750 Xetra | 40,200 40,400 | -0,200 -0,50 % | 26.06. | 39,900 183 | 40,200 17 | 40,400 40,200 | 44,700 33,300 | 801 32.240 | - | ||
TOYOTA MOTOR CORPORATION 853510 Tradegate | 15,040 14,744 | +0,296 +2,01 % | 08:02 | 14,912 680 | 15,052 670 | 15,070 14,966 | 19,598 13,800 | 1.884 28.285 | 50 | ||
AGCO CORPORATION 888282 Tradegate | 87,40 86,28 | -0,20 -0,23 % | 26.06. | 87,28 115 | 88,56 114 | 87,40 86,22 | 103,20 66,06 | 303 26.443 | 1 | ||
GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,948 2,962 | -0,022 -0,74 % | 26.06. | 2,964 1.050 | 2,990 1.040 | 2,998 2,948 | 3,278 2,320 | 8.342 24.920 | - | ||
PONY AI INC ADR A40VVU Tradegate | 12,800 12,500 | +0,300 +2,40 % | 08:07 | 12,700 806 | 12,800 783 | 12,800 12,700 | 23,000 3,600 | 1.789 22.799 | - | ||
XPENG INC A2QBX8 Tradegate | 7,701 7,927 | -0,226 -2,85 % | 07:50 | 7,679 2.700 | 7,839 2.600 | 7,868 7,701 | 12,600 3,040 | 2.871 22.512 | 40 | ||
GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,319 0,317 | +0,003 +0,88 % | 08:01 | 0,307 16.300 | 0,319 15.700 | 0,319 0,310 | 0,456 0,247 | 70.472 21.849 | 11 | ||
GOGORO INC A3DJVE NASDAQ | 0,250 0,250 | 0,000 0,00 % | 26.06. | 0,250 7 | 0,254 5 | 0,254 0,250 | 1,600 0,199 | 290.723 20.590 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.