Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE INC A3EKNX NASDAQ | 2,440 2,460 | -0,020 -0,81 % | 19:49 | 2,440 1.300 | 2,440 900 | 2,520 2,390 | 4,575 0,502 | 73.337 105.527 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,580 12,500 | +0,080 +0,64 % | 17:35 | 12,700 17 | 12,720 200 | 12,620 12,420 | 14,660 9,870 | 7.812 98.115 | 1 | ||
| XPENG INC A2QBX8 Tradegate | 8,200 8,243 | -0,043 -0,52 % | 20:00 | 8,151 885 | 8,200 900 | 8,377 8,159 | 12,600 5,400 | 11.528 95.430 | 40 | ||
| FORVIA SE 867025 Tradegate | 13,395 13,040 | +0,355 +2,72 % | 19:46 | 13,380 240 | 13,445 240 | 13,415 13,000 | 13,600 5,248 | 7.092 93.829 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,300 13,000 | -0,700 -5,38 % | 18:12 | 12,100 1.300 | 12,200 1.300 | 13,500 12,100 | 23,000 3,600 | 7.071 91.628 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,440 13,480 | -0,040 -0,30 % | 19:55 | 13,430 100 | 13,510 100 | 13,560 13,400 | 83,26 9,140 | 20.441 80.811 | 2 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 13,180 13,340 | -0,160 -1,20 % | 19:46 | 13,180 350 | 13,420 350 | 13,580 13,180 | 20,300 11,800 | 5.631 75.877 | 12 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,125 2,148 | -0,023 -1,05 % | 17:49 | 2,126 4.706 | 2,170 4.609 | 2,189 2,125 | 3,190 1,720 | 34.501 74.793 | 13 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,450 6,364 | +0,086 +1,35 % | 19:23 | 6,312 1.585 | 6,444 1.552 | 6,498 6,356 | 6,890 4,739 | 11.078 71.042 | 2 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 13,700 14,600 | -0,900 -6,16 % | 17:23 | 14,100 1.430 | 14,200 1.410 | 14,900 13,700 | 34,050 7,700 | 4.856 69.116 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,736 11,606 | +0,130 +1,12 % | 19:05 | 11,676 2.600 | 11,706 2.600 | 11,790 11,588 | 12,000 7,560 | 5.628 65.676 | 137 | ||
| MICHELIN A3DL84 Tradegate | 28,160 28,030 | +0,130 +0,46 % | 20:12 | 28,060 190 | 28,150 190 | 28,180 27,960 | 35,660 25,530 | 2.194 61.552 | 7 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 18:02 | 102,00 40 | 103,00 10 | 105,00 103,00 | 112,00 69,00 | 588 60.566 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,470 2,290 | +0,180 +7,86 % | 18:49 | 2,470 600 | 2,640 100 | 3,360 2,470 | 11,000 1,640 | 32.109 53.978 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,950 2,005 | -0,055 -2,74 % | 19:59 | 1,910 800 | 1,940 1.100 | 2,030 1,910 | 3,010 1,140 | 52.732 52.899 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,13 68,86 | +0,27 +0,39 % | 16:00 | 68,91 730 | 69,05 730 | 69,27 68,81 | 69,13 37,065 | 738 50.872 | 14 | ||
| BERTRANDT AG 523280 Xetra | 18,520 18,480 | +0,040 +0,22 % | 17:35 | 18,320 300 | 18,720 421 | 18,640 18,300 | 27,400 17,100 | 2.690 49.466 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 3,005 3,040 | -0,035 -1,15 % | 18:24 | 3,004 1.100 | 3,005 1.100 | 3,061 2,996 | 3,332 1,437 | 16.197 48.681 | 13 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,24 80,04 | +0,20 +0,25 % | 16:00 | 80,08 630 | 80,34 630 | 81,18 80,24 | 92,58 74,36 | 588 47.456 | 10 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,939 1,905 | +0,034 +1,76 % | 19:36 | 1,926 7.829 | 1,938 7.739 | 1,949 1,925 | 2,356 1,521 | 24.204 46.815 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .