Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUMANN AG A2DAM0 Xetra | 12,580 12,500 | +0,080 +0,64 % | 17:35 | 12,700 17 | 12,720 200 | 12,620 12,420 | 14,660 9,870 | 7.812 98.115 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 2,445 2,460 | -0,015 -0,61 % | 19:01 | 2,390 900 | 2,440 2.200 | 2,520 2,390 | 4,575 0,502 | 68.891 96.726 | - | ||
| XPENG INC A2QBX8 Tradegate | 8,199 8,243 | -0,044 -0,53 % | 17:37 | 8,151 885 | 8,200 900 | 8,377 8,159 | 12,600 5,400 | 11.388 94.282 | 40 | ||
| PONY AI INC ADR A40VVU Tradegate | 12,300 13,000 | -0,700 -5,38 % | 18:12 | 12,300 1.300 | 12,400 1.300 | 13,500 12,100 | 23,000 3,600 | 7.071 91.628 | - | ||
| FORVIA SE 867025 Tradegate | 13,270 13,040 | +0,230 +1,76 % | 17:26 | 13,405 240 | 13,470 240 | 13,415 13,000 | 13,600 5,248 | 6.827 90.290 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,540 13,480 | +0,060 +0,45 % | 18:52 | 13,470 100 | 13,470 300 | 13,560 13,400 | 83,26 9,140 | 17.546 78.122 | 2 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 13,360 13,340 | +0,020 +0,15 % | 17:11 | 13,180 350 | 13,420 350
| 13,580 13,360 | 20,300 11,800 | 5.614 75.653 | 12 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,125 2,148 | -0,023 -1,05 % | 17:49 | 2,129 4.699 | 2,170 4.603 | 2,189 2,125 | 3,190 1,720 | 34.501 74.793 | 13 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,450 6,364 | +0,086 +1,35 % | 19:23 | 6,322 1.582 | 6,452 1.550 | 6,498 6,356 | 6,890 4,739 | 11.078 71.042 | 2 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 13,700 14,600 | -0,900 -6,16 % | 17:23 | 14,300 1.410 | 14,400 1.390 | 14,900 13,700 | 34,050 7,700 | 4.856 69.116 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,736 11,606 | +0,130 +1,12 % | 19:05 | 11,744 2.600 | 11,774 2.600 | 11,790 11,588 | 12,000 7,560 | 5.628 65.676 | 137 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 18:02 | 102,00 40 | 103,00 10 | 105,00 103,00 | 112,00 69,00 | 588 60.566 | - | ||
| MICHELIN A3DL84 Tradegate | 28,180 28,030 | +0,150 +0,54 % | 19:09 | 28,110 190 | 28,200 190 | 28,180 27,960 | 35,660 25,530 | 2.154 60.425 | 7 | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 2,470 2,290 | +0,180 +7,86 % | 18:49 | 2,390 400 | 2,640 100 | 3,360 2,470 | 11,000 1,640 | 32.109 53.978 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,13 68,86 | +0,27 +0,39 % | 16:00 | 69,11 730 | 69,25 730 | 69,27 68,81 | 69,13 37,065 | 738 50.872 | 14 | ||
| BERTRANDT AG 523280 Xetra | 18,520 18,480 | +0,040 +0,22 % | 17:35 | 18,320 300 | 18,720 421 | 18,640 18,300 | 27,400 17,100 | 2.690 49.466 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 3,005 3,040 | -0,035 -1,15 % | 18:24 | 3,009 1.100 | 3,010 1.100 | 3,061 2,996 | 3,332 1,437 | 16.197 48.681 | 13 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,24 80,04 | +0,20 +0,25 % | 16:00 | 79,82 630 | 80,06 630 | 81,18 80,24 | 92,58 74,36 | 588 47.456 | 10 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,926 1,905 | +0,021 +1,08 % | 16:59 | 1,926 7.827 | 1,939 7.736 | 1,949 1,925 | 2,356 1,521 | 24.184 46.776 | 21 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,945 2,005 | -0,060 -2,99 % | 19:09 | 1,910 1.100 | 1,940 900 | 2,030 1,910 | 3,010 1,140 | 46.029 46.478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .