Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 28,1 Mio. 18,1 Mio. 13,2 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORVIA SE 867025 Tradegate | 8,206 8,360 | -0,154 -1,84 % | 10:45 | 8,206 1.220 | 8,216 1.220 | 8,386 8,176 | 16,450 5,248 | 7.087 58.176 | 1 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,118 2,132 | -0,014 -0,66 % | 10:27 | 2,101 1.429 | 2,124 4.776 | 2,200 2,110 | 3,360 1,890 | 26.387 56.790 | 13 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,845 1,210 | 0,000 0,00 % | 14.05. | 0,840 1 | 1,010 2 | 1,200 0,821 | 3,450 0,504 | 892 55.371 | - | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,620 1,745 | 0,000 0,00 % | 14.05. | 1,550 1 | 1,700 10 | 1,770 1,600 | 3,230 0,811 | 549.944 53.981 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,720 12,660 | +0,060 +0,47 % | 10:15 | 12,680 1.125 | 12,760 2 | 12,880 12,620 | 18,900 9,420 | 4.002 50.884 | 1 | ||
| NIO INC ADR A2N4PB Tradegate | 3,595 3,695 | -0,100 -2,71 % | 10:46 | 3,595 1.669 | 3,635 5.600 | 3,635 3,585 | 6,990 2,735 | 13.923 50.143 | 52 | ||
| MULLEN AUTOMOTIVE INC A415FD NASDAQ | 0,161 0,168 | 0,000 0,00 % | 14.05. | 0,165 5 | 0,185 1 | 0,176 0,156 | 3.396.000,00 0,157 | 1,2 Mio. 46.148 | 15 | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,402 2,467 | -0,065 -2,63 % | 10:40 | 2,402 4.130 | 2,439 4.070 | 2,479 2,402 | 4,000 1,650 | 18.481 44.993 | 32 | ||
| HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01. | 0,644 3 | 0,650 2 | 0,770 0,547 | 28,450 0,485 | 501.997 44.944 | 5 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,970 3,980 | 0,000 0,00 % | 14.05. | 3,950 2.515 | 4,000 6.741 | 3,970 3,950 | 6,980 3,750 | 10.010 39.540 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 15,300 15,400 | -0,100 -0,65 % | 10:22 | 15,000 300 | 15,200 660 | 15,300 14,500 | 23,000 3,600 | 2.497 37.304 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,260 16,644 | -0,384 -2,31 % | 10:44 | 16,292 185 | 16,326 615 | 16,348 16,260 | 20,485 13,800 | 2.270 37.055 | 50 | ||
| AUTOLIV INC SDR A401UM Tradegate | 90,70 91,10 | -0,40
-0,44 % | 14.05. | 89,95 120 | 90,05 120 | 90,70 90,65 | 116,90 70,10 | 402 36.450 | - | ||
| MICHELIN A3DL84 Tradegate | 34,330 34,470 | -0,140 -0,41 % | 09:46 | 34,330 900 | 34,350 900 | 34,380 34,240 | 38,500 28,560 | 1.009 34.594 | 7 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 48,400 46,900 | +1,500 +3,20 % | 10:11 | 47,500 500 | 48,300 600 | 48,800 48,000 | 51,80 24,100 | 674 32.692 | 126 | ||
| RENAULT SA 893113 Tradegate | 48,400 48,810 | -0,410 -0,84 % | 10:28 | 48,570 550 | 48,600 550 | 48,880 48,400 | 54,50 35,640 | 652 31.674 | 29 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 16,500 16,700 | -0,200 -1,20 % | 10:28 | 16,540 190 | 16,780 190 | 16,940 16,240 | 41,100 7,040 | 1.819 30.002 | 2 | ||
| VALEO SE A2ALDB Tradegate | 9,728 9,738 | -0,010 -0,10 % | 09:30 | 9,664 1.138 | 9,670 1.137 | 9,728 9,678 | 13,255 6,794 | 2.915 28.216 | 7 | ||
| NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Tradegate | 100,15 100,75 | +0,99 +1,00 % | 14.05. | 99,75 20.000 | 100,75 10.000 | 100,15 100,15 | 102,09 83,50 | 23.000 23.034 | 3 | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A3EVS6 NASDAQ | 1,010 1,070 | 0,000 0,00 % | 14.05. | 0,640 1 | 1,490 1 | 1,060 0,998 | 3,100 0,467 | 34.953 22.722 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .