Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 85,6 Mio. 62,0 Mio. 48,0 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCID GROUP INC A41FLM Tradegate | 5,600 5,120 | +0,480 +9,38 % | 20:32 | 5,600 8.950 | 5,640 8.840 | 5,700 5,000 | 31,110 4,800 | 27.551 148.986 | 32 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 18,480 16,255 | +2,225 +13,69 % | 20:42 | 18,165 1.110 | 18,285 1.100 | 18,625 15,985 | 34,050 7,700 | 8.136 136.358 | - | ||
| HESAI GROUP ADR A3D6RC Tradegate | 21,000 18,200 | +2,800 +15,38 % | 20:40 | 20,500 3.000 | 20,800 1.200 | 21,000 19,050 | 26,400 12,400 | 6.735 133.747 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,065 0,874 | +0,191 +21,87 % | 20:47 | 1,040 300 | 1,060 18.500 | 1,065 0,880 | 2,725 0,557 | 491.263 128.485 | 2 | ||
| AEYE INC A3EKNX NASDAQ | 2,360 2,150 | +0,210 +9,77 % | 20:48 | 2,360 200 | 2,370 1.400 | 2,390 2,230 | 4,575 0,680 | 337.878 127.980 | - | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,540 2,520 | +0,020 +0,79 % | 19:51 | 2,540 2.800 | 2,580 2.800 | 2,540 2,530 | 4,850 2,380 | 46.888 118.669 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,269 1,293 | -0,024 -1,86 % | 16:03 | 1,269 2.364 | 1,288 7.763 | 1,287 1,263 | 2,147 1,213 | 87.413 111.867 | 18 | ||
| XPENG INC A2QBX8 Tradegate | 7,210 6,830 | +0,380 +5,56 % | 20:57 | 7,180 2.230 | 7,210 2.184 | 7,260 6,720 | 12,146 6,510 | 14.917 104.495 | 40 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 10,770 11,500 | -0,730 -6,35 % | 20:46 | 10,690 200 | 10,780 100 | 11,300 10,610 | 83,26 8,920 | 41.944 82.009 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,320 12,380 | -0,060 -0,48 % | 17:35 | 12,300 3.066 | 12,320 2.999 | 12,500 12,300 | 20,300 11,180 | 5.880 72.709 | 12 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,557 0,547 | +0,010 +1,83 % | 20:22 | 0,528 5.900 | 0,558 5.600 | 0,557 0,523 | 1,058 0,415 | 132.044 71.182 | 15 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,418 0,411 | +0,007 +1,61 % | 20:43 | 0,415 200 | 0,418 3.600 | 0,430 0,384 | 3,070 0,208 | 627.800 71.174 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,970 1,879 | +0,091 +4,85 % | 19:40 | 1,951 1.700 | 1,991 1.700 | 2,000 1,944 | 2,560 1,720 | 35.172 69.688 | 13 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 7,047 6,154 | +0,893 +14,51 % | 20:36 | 7,055 4.300 | 7,098 4.300 | 7,047 6,450 | 6,338 3,140 | 9.386 60.871 | 5 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 25,000 25,400 | 0,000 0,00 % | 12.05. | 25,600 250 | 26,000 250 | 25,400 25,000 | 28,800 19,200 | 2.400 60.000 | 12 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,300 2,230 | +0,070 +3,14 % | 20:17 | 2,280 700 | 2,350 200 | 2,365 2,170 | 4,550 0,337 | 115.232 57.573 | 1 | ||
| MICHELIN A3DL84 Tradegate | 31,760 31,770 | -0,010 -0,03 % | 20:32 | 31,660 170 | 31,760 170 | 31,880 31,450 | 35,660 25,530 | 1.804 56.887 | 7 | ||
| MELEXIS NV 909765 Tradegate | 80,60 76,80 | +3,80 +4,95 % | 20:59 | 80,60 40 | 81,05 40 | 80,60 76,95 | 79,75 48,800 | 683 53.934 | 4 | ||
| AUMANN AG A2DAM0 Xetra | 12,800
13,000 | -0,200 -1,54 % | 17:35 | 12,800 7.000 | 13,000 610 | 13,050 12,800 | 15,480 10,680 | 3.979 51.252 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 7,720 7,550 | +0,170 +2,25 % | 19:56 | 7,720 2.000 | 7,750 2.000 | 7,780 7,400 | 21,200 7,300 | 6.590 50.058 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.