Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,6 Mio. 86,9 Mio. 66,5 Mio. 36,7 Mio. 28,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TOYOTA MOTOR CORPORATION 853510 Tradegate | 21,705 21,890 | -0,185 -0,85 % | 18.04. | 21,625 700 | 21,885 700 | 21,985 21,705 | 23,840 12,010 | 5.859 127.967 | 27 | ||
KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,140 0,112 | +0,028 +25,00 % | 18.04. | 0,114 10.000 | 0,144 10.000 | 0,140 0,121 | 0,230 0,112 | 714.285 100.000 | 2 | ||
FORD MOTOR COMPANY 502391 Tradegate | 11,278 11,278 | 0,000 0,00 % | 18.04. | 11,320 2.700 | 11,350 2.700 | 11,418 11,240 | 14,170 9,064 | 8.594 97.413 | 39 | ||
RENAULT SA 893113 Tradegate | 48,650 48,180 | +0,470 +0,98 % | 18.04. | 48,660 110 | 48,730 110 | 49,030 48,280 | 51,60 31,200 | 1.809 87.888 | 27 | ||
WASHTEC AG 750750 Xetra | 37,900 38,500 | -0,600 -1,56 % | 18.04. | 37,900 381 | 38,300 225 | 38,800 37,700 | 40,950 29,400 | 2.115 80.678 | - | ||
VOLVO AB B 855689 Tradegate | 24,390 24,580 | -0,190 -0,77 % | 18.04. | 24,370 100 | 24,600 100 | 25,110 24,160 | 28,095 17,120 | 3.182 78.882 | 25 | ||
BERTRANDT AG 523280 Xetra | 41,400 41,700 | -0,300 -0,72 % | 18.04. | 41,400 437 | 41,800 44 | 41,800 41,200 | 54,70 41,100 | 1.898 78.612 | 1 | ||
GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,325 1,306 | +0,019 +1,47 % | 18.04. | 1,317 7.592 | 1,366 7.428 | 1,342 1,312 | 1,456 0,900 | 54.769 72.072 | 2 | ||
LUCID GROUP INC A3CVXG Tradegate | 2,319 2,273 | +0,046 +2,02 % | 18.04. | 2,285 17.510 | 2,310 17.320 | 2,390 2,240 | 7,700 2,203 | 28.801 66.450 | 10 | ||
U POWER LIMITED A403VP NASDAQ | 5,000 4,850 | +0,150 +3,09 % | 18.04. | 4,770 2 | 5,320 8 | 5,160 5,000 | 7.500,00 4,490 | 29.899 61.770 | - | ||
NEXT.E.GO NV A3ES6L NASDAQ | 0,036 0,030 | 0,000 0,00 % | 18.04. | 0,035 100 | 0,039 2 | 0,037 0,034 | 12,000 0,026 | 2,9 Mio. 60.143 | - | ||
FARADAY FUTURE INTELLIGENT ELECTRIC INC A403N5 NASDAQ | 0,062 0,061 | 0,000 0,00 % | 18.04. | 0,064 2 | 0,067 150 | 0,062 0,061 | 108,24 0,061 | 2,1 Mio. 53.552 | 2 | ||
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,820 0,840 | -0,020 -2,43 % | 18.04. | 0,807 7.303 | 0,826 7.134 | 0,837 0,813 | 0,900 0,334 | 62.961 51.627 | 7 | ||
AEVA TECHNOLOGIES INC A407ZD NASDAQ | 3,095 3,000 | +0,095 +3,17 % | 18.04. | 2,700 1 | 3,360 1 | 3,100 3,050 | 7,425 2,355 | 39.114 51.445 | - | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.035,00 1.026,00 | +9,00 +0,88 % | 18.04. | 1.032,50 80 | 1.035,50 80 | 1.043,00 1.026,00 | 1.080,50 800,20 | 48 49.423 | 1 | ||
LI AUTO INC ADR A2P93Z Tradegate | 27,300 26,900 | +0,400 +1,49 % | 18.04. | 27,300 1.100 | 27,500 1.090 | 28,000 27,200 | 43,100 19,800 | 1.604 44.054 | 22 | ||
RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 8,350 8,200 | +0,150 +1,83 % | 18.04. | 8,250 3.000 | 8,350 3.000 | 8,500 7,950 | 22,375 7,800 | 5.244 42.436 | 42 | ||
EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 1,860 1,850 | 0,000 0,00 % | 18.04. | 1,760 29 | 1,980 7 | 1,890 1,850 | 105,60 1,528 | 65.505 42.081 | 3 | ||
ALD SA A2DSXM Tradegate | 5,990 5,895 | +0,095 +1,61 % | 18.04. | 5,950 530 | 5,995 520 | 6,020 5,915 | 11,640 5,140 | 6.712 39.951 | 1 | ||
FORVIA SE 867025 Tradegate | 14,585 13,525 | +1,060 +7,84 % | 18.04. | 14,525 220 | 14,595 220 | 14,680 13,925 | 25,240 12,200 | 2.802 39.683 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.