Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,7 Mio. 99,8 Mio. 84,1 Mio. 59,4 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPENG INC A2QBX8 Tradegate | 7,866 8,125 | -0,010 -0,13 % | 30.07. | 7,794 1.925 | 7,957 1.886 | 7,931 7,661 | 12,600 3,040 | 23.312 180.735 | 40 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 38,650 38,650 | 0,000 0,00 % | 30.07. | 31,100 1 | 41,950 1 | 38,970 38,360 | 44,480 29,860 | 83.701 166.388 | 1 | ||
| FEDERAL SIGNAL CORPORATION 857967 München | 107,00 92,50 | +14,50 +15,68 % | 30.07. | 108,00 500 | 109,00 500 | 111,00 91,50 | 111,00 62,50 | 1.510 164.110 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 87,14 85,64 | +0,12 +0,14 % | 30.07. | 86,80 80 | 87,22 80 | 87,76 84,60 | 89,23 65,33 | 1.765 151.478 | 10 | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,180 2,221 | -0,013 -0,59 % | 30.07. | 2,178 2.530 | 2,208 2.500 | 2,230 2,153 | 3,957 1,650 | 57.212 125.386 | 32 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 10,160 10,060 | 0,000 0,00 % | 30.07. | 9,800 1 | 10,500 7 | 10,740 9,975 | 83,26 9,140 | 127.929 123.352 | 2 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 2,740 2,670 | 0,000 0,00 % | 30.07. | 2,720 2.208 | 2,750 2.179 | 2,860 2,650 | 23,978 2,210 | 42.608 117.055 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,360 13,440 | -0,080 -0,60 % | 30.07. | 13,360 184 | 13,480 268 | 13,480 13,300 | 33,800 11,000 | 8.611 115.083 | 12 | ||
| AUMANN AG A2DAM0 Xetra | 12,200 12,200 | 0,000 0,00 % | 30.07. | 12,200 720 | 12,300 1.008 | 12,200 12,160 | 14,660 9,420 | 9.349 114.018 | 1 | ||
| ECARX HOLDINGS INC A3D3SW NASDAQ | 1,705 1,645 | +0,075 +4,60 % | 30.07. | 1,600 14 | 1,680 19 | 1,705 1,620 | 3,230 0,811 | 383.629 109.158 | 1 | ||
| MELEXIS NV 909765 Tradegate | 69,10 67,65 | -0,15 -0,22 % | 30.07. | 69,10 50 | 69,40 50 | 71,55 67,50 | 81,85 43,040 | 1.492 103.254 | 4 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 48,700 50,000 | +0,100 +0,21 % | 30.07. | 48,300 70 | 48,800 70 | 49,300 48,200 | 50,60 33,100 | 1.829 89.008 | - | ||
| PONY AI INC ADR A40VVU Tradegate | 11,500 11,800 | 0,000 0,00 % | 30.07. | 11,400 884 | 11,600 857 | 12,000 11,200 | 23,000 3,600 | 7.690 87.877 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,576 9,581 | +0,038 +0,40 % | 30.07. | 9,512 1.576 | 9,597 1.562 | 9,685 9,545 | 10,998 7,560 | 7.597 72.728 | 137 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 17,720 18,080 | -0,060 -0,34 % | 30.07. | 17,700 180 | 17,860 180 | 18,280 17,620 | 30,200 7,040 | 4.019 71.842 | 2 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 16,700 17,700 | 0,000 0,00 % | 30.07. | 16,600 100 | 16,900 100 | 18,000 16,700 | 22,800 3,280 | 4.128 70.342 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,867 1,854 | +0,008 +0,43 % | 30.07. | 1,840 1.800 | 1,878 1.800 | 1,901 1,800 | 3,190 1,720 | 36.667 67.190 | 13 | ||
| VOLVO AB B 855689 Tradegate | 25,290 25,480 | -0,110 -0,43 % | 30.07. | 25,380 210 | 25,420 210 | 25,670 25,280 | 30,780 19,100 | 2.351 60.171 | 17 | ||
| FORVIA SE 867025 Tradegate | 11,125 11,395 | -0,055 -0,49 % | 30.07. | 11,155 280 | 11,205 280 | 11,430 11,105 | 11,850 5,248 | 5.312 59.665 | 1 | ||
| PACCAR INC 861114 Tradegate | 85,97 86,14 | -0,70 -0,81 % | 30.07. | 86,40 70 | 86,93 70 | 87,15 85,97 | 113,38 73,90 | 666 57.934 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .