Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 64,6 Mio. 40,6 Mio. 25,2 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO AB B 855689 Tradegate | 24,100 24,200 | -0,100 -0,41 % | 16:22 | 24,110 220 | 24,220 220 | 24,330 23,960 | 30,780 19,100 | 3.927 94.625 | 17 | ||
| FERRARI NV A2ACKK Xetra | 423,00 421,90 | +1,10 +0,26 % | 15:29 | 424,40 140 | 424,70 140 | 423,90 420,90 | 492,90 347,80 | 178 75.292 | 6 | ||
| RENAULT SA 893113 Tradegate | 43,090 42,980 | +0,110 +0,26 % | 17:10 | 42,960 600 | 42,980 600 | 43,120 42,750 | 53,24 35,640 | 1.383 59.440 | 29 | ||
| MICHELIN A3DL84 Tradegate | 32,700 32,720 | -0,020 -0,06 % | 17:25 | 32,690 1.000 | 32,700 1.000 | 32,840 32,650 | 38,500 28,560 | 1.597 52.237 | 7 | ||
| BYD CO LTD-R A3ENBD Frankfurt | 46,200 45,600 | +0,600 +1,32 % | 17:12 | 45,000 312 | 46,300 200 | 46,400 45,100 | 53,60 24,100 | 1.138 52.132 | 126 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,395 4,500 | -0,105 -2,33 % | 17:04 | 4,355 541 | 4,395 22 | 4,545 4,335 | 5,860 3,790 | 11.392 50.618 | 1 | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,880 1,867 | +0,013 +0,71 % | 17:26 | 1,870 21.470 | 1,886 21.220 | 1,910 1,859 | 4,000 1,650 | 26.066 49.398 | 32 | ||
| ARBONIA AG A1CUXD Xetra | 6,120 6,080 | +0,040 +0,66 % | 13:40 | 6,080 1.000 | 6,120 10.000 | 6,140 6,120 | 6,660 6,060 | 7.639 46.796 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,998 0,966 | +0,032 +3,26 % | 17:13 | 0,993 10.200 | 1,003 10.000 | 1,006 0,976 | 2,062 0,666 | 45.849 45.697 | 15 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,070 0,075 | -0,005 -6,40 % | 16:08 | 0,070 27.100 | 0,074 25.316 | 0,073 0,070 | 0,084 0,049 | 635.736 44.977 | - | ||
| HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01. | 0,644 3 | 0,650 2 | 0,770 0,547 | 24,950 0,485 | 501.997 44.944 | 5 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 8,955 8,826 | +0,129 +1,46 % | 16:48 | 8,999 3.400 | 9,024 3.400 | 8,968 8,798 | 13,572 7,560 | 5.017 44.360 | 137 | ||
| IVECO GROUP NV A3DBBA Tradegate | 17,160 17,150 | +0,010 +0,06 % | 17:27 | 17,165 590 | 17,205 590 | 17,195 17,035 | 18,200 8,150 | 2.576 44.345 | 4 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 36,420 36,020 | +0,400 +1,11 % | 16:35 | 36,540 1 | 36,590 1 | 36,420 36,400 | 44,480 27,665 | 6.773 41.302 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 41,555 41,305 | +0,250 +0,61 % | 17:06 | 41,570 1.210 | 41,665 1.200 | 41,555 41,230 | 58,50 35,290 | 936 38.769 | 14 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 09:20 | 9,050 1.400 | 9,300 3.800 | 9,400 9,150 | 11,200 7,800 | 3.800 35.535 | 600 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,794 1,772 | +0,022 +1,24 % | 16:22 | 1,767 6.800 | 1,788 6.800 | 1,800 1,773 | 2,900 1,601 | 17.725 31.752 | - | ||
| DELTICOM AG 514680 Xetra | 2,380 2,360 | 0,000 0,00 % | 05.06. | 2,330 647 | 2,450 3.000 | 2,460 2,380 | 3,100 1,820 | 12.466 30.089 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,120 12,040 | +0,080 +0,66 % | 16:13 | 12,160 2.500 | 12,220 5.000 | 12,280 12,060 | 17,600 8,500 | 2.443 29.624 | 22 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,166 6,110 | +0,056 +0,92 % | 17:01 | 6,154 1.700 | 6,166 1.700 | 6,186 6,108 | 6,398 4,710 | 4.741 29.021 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .