Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 15,4 Mio. 10,7 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,090 19,915 | +0,175 +0,88 % | 12:06 | 19,900 510 | 20,090 500 | 20,320 20,080 | 32,760 18,500 | 2.117 42.697 | 5 | ||
| DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 1,000 0,999 | -0,003 -0,30 % | 19.11. | 1,014 4.934 | 1,056 4.735 | 1,022 0,987 | 1,071 0,358 | 42.513 42.510 | 2 | ||
| MICHELIN A3DL84 Tradegate | 27,650 27,830 | -0,180 -0,65 % | 12:01 | 27,600 1.100 | 27,610 1.100 | 28,080 27,440 | 35,660 25,530 | 1.537 42.326 | 7 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 4,390 6,000 | 0,000 0,00 % | 19.11. | 3,960 600 | 5,340 200 | 6,035 4,250 | 6,080 1,160 | 62.219 41.883 | - | ||
| STS GROUP AG A1TNU6 Xetra | 3,620 3,420 | +0,200 +5,85 % | 11:28 | 3,500 1.462 | 3,740 1.573 | 3,620 3,300 | 6,750 2,820 | 11.494 39.514 | - | ||
| AUMANN AG A2DAM0 Xetra | 11,400 11,380 | +0,020 +0,18 % | 11:46 | 11,360 232 | 11,400 7 | 11,500 11,400 | 14,660 9,420 | 3.379 38.575 | 1 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,900 1,890 | +0,010 +0,50 % | 12:06 | 0,000 2.650 | 0,000 2.633 | 1,900
1,881 | 2,356 1,521 | 19.780 37.406 | 21 | ||
| AEYE INC A3EKNX NASDAQ | 2,260 2,470 | 0,000 0,00 % | 19.11. | 2,270 200 | 2,610 100 | 2,290 2,245 | 4,575 0,502 | 188.846 32.886 | - | ||
| VALEO SE A2ALDB Tradegate | 11,280 12,010 | -0,730 -6,08 % | 11:51 | 11,170 984 | 11,185 983 | 12,150 11,280 | 12,830 6,794 | 2.830 32.717 | 7 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,086 0,132 | 0,000 0,00 % | 19.11. | 0,078 300 | 0,083 100 | 0,088 0,085 | 1,020 0,085 | 106 31.917 | 1 | ||
| PONY AI INC ADR A40VVU Tradegate | 10,600 10,400 | +0,200 +1,92 % | 11:58 | 10,400 960 | 10,600 6.254 | 10,900 10,400 | 23,000 3,600 | 2.876 30.585 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,997 2,038 | +0,017 +0,83 % | 19.11. | 1,981 1.515 | 1,986 4.029 | 2,033 1,981 | 3,500 1,981 | 14.520 29.082 | 8 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 11:15 | 10,800 1.400 | 10,900 1.400 | 11,200 10,900 | 15,100 10,600 | 2.525 27.779 | 9 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,185 10,850 | 0,000 0,00 % | 19.11. | 8,040 1.200 | 12,570 200 | 11,185 11,100 | 83,26 9,140 | 36.222 26.609 | 2 | ||
| LUCID GROUP INC A41FLM Tradegate | 10,900 10,900 | 0,000 0,00 % | 11:54 | 10,900 1.380 | 11,000 1.360 | 11,200 10,900 | 35,060 10,700 | 2.317 25.482 | 32 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,820 0,830 | -0,010 -1,20 % | 11:19 | 0,810 12.000 | 0,830 5.875 | 0,835 0,805 | 1,280 0,408 | 27.118 22.223 | 3 | ||
| ADIENT PLC A2AT0H Tradegate | 16,200 16,400 | -0,100 -0,61 % | 19.11. | 16,300 372 | 16,400 366 | 16,700 16,200 | 22,200 9,150 | 1.270 20.934 | 1 | ||
| APTIV PLC A417CC Tradegate | 64,00 65,50 | +1,00 +1,59 % | 19.11. | 63,00 81 | 64,00 79 | 65,00 64,00 | 75,50 42,200 | 301 19.265 | 11 | ||
| NIO INC A2N4PC Tradegate | 5,000 5,036 | -0,036 -0,71 % | 10:41 | 4,941 1.632 | 5,008 1.593 | 5,070 4,906 | 6,890 2,784 | 3.805 18.900 | 52 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,028 3,096 | -0,074 -2,39 % | 19.11. | 3,055 2.000 | 3,115 1.950 | 3,060 3,028 | 5,090 2,371 | 6.136 18.612 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .