Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WASHTEC AG 750750 Xetra | 48,600 47,900 | +0,700 +1,46 % | 17:35 | 48,100 110 | 48,600 77 | 48,600 48,000 | 49,600 35,900 | 2.263 109.164 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,910 1,911 | -0,001 -0,05 % | 18:38 | 1,909 7.860 | 1,922 7.764 | 1,914 1,883 | 2,356 1,521 | 53.849 102.502 | 21 | ||
| ECD AUTOMOTIVE DESIGN INC A41XME NASDAQ | 0,443 0,470 | -0,027 -5,76 % | 18:42 | 0,430 500 | 0,441 500 | 0,550 0,430 | 192,00 0,402 | 344.469 100.515 | 1 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 155,90 157,10 | -1,20 -0,76 % | 18:56 | 155,80 20 | 155,90 20 | 158,00 153,70 | 190,50 141,80 | 523 81.558 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,040 13,960 | +0,080 +0,57 % | 18:24 | 14,090 300 | 14,160 100 | 14,040 13,750 | 83,26 9,140 | 27.117 73.150 | 2 | ||
| NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Tradegate | 101,75 100,20 | +1,55 +1,55 % | 15:54 | 100,85 31.000 | 102,53 35.000 | 101,75 100,98 | 101,25 90,11 | 72.000 72.792 | 3 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 14,200 14,600 | -0,400 -2,74 % | 18:10 | 14,000 1.430 | 14,100 1.420 | 14,300 13,700 | 34,050 7,700 | 5.109 71.837 | - | ||
| AUTOZI INTERNET TECHNOLOGY GLOBAL LTD A41YK4 NASDAQ | 3,150 3,560 | -0,410 -11,52 % | 18:42 | 3,080 2.800 | 3,260 300 | 3,550 3,100 | 66,00 1,460 | 56.320 70.452 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,140 13,500 | -0,360 -2,67 % | 17:35 | 13,140 399 | 13,200 1 | 13,560 13,140 | 20,300 12,020 | 5.331 70.268 | 12 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,210 4,215 | -0,005 -0,12 % | 17:35 | 4,150 2.800 | 4,225 432 | 4,260 4,180 | 5,240 3,920 | 16.131 68.013 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,200 12,320 | -0,120 -0,97 % | 17:35 | 12,060 302 | 12,180 863 | 12,220 12,060 | 14,660 9,870 | 5.352 64.995 | 1 | ||
| GRAMMER AG 589540 Xetra | 6,550 6,550 | 0,000 0,00 % | 17:35 | 6,400 885 | 6,700 885 | 6,600 6,300 | 9,000 5,050 | 9.959 63.362 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,748 0,749 | -0,001
-0,07 % | 18:50 | 0,748 4.140 | 0,753 13.190 | 0,753 0,725 | 1,479 0,652 | 75.057 56.091 | 15 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 3,060 3,100 | -0,040 -1,29 % | 07.01. | 3,080 2.280 | 3,160 2.208 | 3,060 3,060 | 3,340 2,040 | 17.000 52.020 | 2 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 18,110 17,885 | +0,225 +1,26 % | 18:24 | 18,125 1.660 | 18,200 1.650 | 18,200 17,800 | 29,060 17,460 | 2.687 48.622 | 5 | ||
| PONY AI INC ADR A40VVU Tradegate | 14,600 14,700 | -0,100 -0,68 % | 16:40 | 14,500 2.100 | 14,600 1.100 | 14,800 14,400 | 23,000 3,600 | 3.117 45.400 | - | ||
| HYZON MOTORS INC A40MRK NASDAQ | 0,652 0,511 | +0,021 +3,35 % | 30.01.25 | 0,644 3 | 0,650 2 | 0,770 0,547 | 0,920 0,485 | 501.997 44.944 | 5 | ||
| MELEXIS NV 909765 Tradegate | 61,60 62,15 | -0,55 -0,88 % | 17:02 | 61,20 60 | 61,45 60 | 62,65 61,40 | 76,90 43,040 | 722 44.783 | 4 | ||
| LUCID GROUP INC A41FLM Tradegate | 9,850 9,450 | +0,400 +4,23 % | 18:53 | 9,800 6.130 | 9,850 6.100 | 9,850 9,350 | 34,330 9,050 | 4.570 43.820 | 32 | ||
| VOLVO AB A 871229 Tradegate | 28,560 28,560 | 0,000 0,00 % | 18:27 | 28,600 110 | 28,620 360 | 28,700 28,240 | 30,880 20,460 | 1.542 43.819 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .