Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUMANN AG A2DAM0 Xetra | 11,820 12,440 | -0,620 -4,98 % | 17:36 | 11,820 36 | 11,960 554 | 12,380 11,780 | 14,660 9,420 | 12.407 149.165 | 1 | ||
| MELEXIS NV 909765 Tradegate | 65,60 63,90 | +1,70 +2,66 % | 21:39 | 65,45 50 | 65,75 50 | 66,45 63,00 | 76,90 43,040 | 2.226 142.623 | 4 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 11,300 11,020 | +0,280 +2,54 % | 20:31 | 11,240 890 | 11,340 881 | 11,300 11,100 | 16,300 8,500 | 12.277 137.761 | 22 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 15,720 15,860 | -0,140 -0,88 % | 17:36 | 15,720 28 | 15,780 370 | 16,020 15,520 | 33,100 11,000 | 8.670 136.635 | 12 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 43,155 42,770 | +0,385 +0,90 % | 22:00 | 38,890 1 | 47,190 1 | 43,280 43,155 | 46,660 31,260 | 31.596 132.447 | 1 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 2,355 2,210 | +0,145 +6,56 % | 21:55 | 2,310 3 | 2,400 20 | 2,355 2,335 | 4,830 0,937 | 484.605 131.352 | 2 | ||
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD ADR A4ZZZZ NASDAQ | 29,240 28,750 | +0,490 +1,70 % | 22:00 | 29,190 1 | 30,880 2 | 29,280 29,200 | 32,970 18,200 | 33.762 128.875 | 6 | ||
| BERTRANDT AG 523280 Xetra | 18,920 19,620 | -0,700 -3,57 % | 17:36 | 18,820 415 | 19,000 13 | 19,420 18,920 | 27,400 15,700 | 6.536 125.401 | 1 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 20,000 19,000 | +1,000 +5,26 % | 20:49 | 20,200 100 | 20,400 100 | 20,800 19,200 | 26,400 4,020 | 5.573 112.833 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 13,820 13,740 | +0,080 +0,58 % | 21:54 | 13,820 230 | 13,860 230 | 13,940 13,700 | 25,700 7,040 | 7.911 109.382 | 2 | ||
| HORIZON ROBOTICS A40QBS Tradegate | 0,985 0,990 | -0,005 -0,51 % | 21:27 | 0,980 5.124 | 1,020 4.864 | 1,020 0,970 | 1,280 0,408 | 89.573 89.392 | 3 | ||
| LUCID GROUP INC A41FLM Tradegate | 18,350 18,075 | +0,275 +1,52 % | 21:43 | 18,385 300 | 18,575 300 | 18,530 17,900 | 35,060 13,142 | 4.554 82.833 | 32 | ||
| VOLVO AB B 855689 Tradegate | 24,190 24,020 | +0,170 +0,71 % | 19:15 | 24,210 220 | 24,220 220 | 24,430 23,750 | 30,780 19,100 | 3.157 76.459 | 17 | ||
| POLARIS INC 893819 Tradegate | 53,00 48,600 | +4,40 +9,05 % | 20:17 | 53,00 113 | 53,50 112 | 53,00 48,600 | 76,50 27,800 | 1.480 76.341 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 7,100 7,020 | +0,080 +1,14 % | 17:35 | 6,880 738 | 7,040 260 | 7,220 6,900 | 8,760 4,900 | 10.614 74.658 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,844 5,894 | -0,050 -0,85 % | 20:07 | 5,794 1.000 | 5,836 1.000 | 6,126 5,840 | 10,500 5,908 | 11.727 70.589 | 1 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 4,050 4,050 | 0,000 0,00 % | 21:35 | 4,040 742 | 4,110 729 | 4,400 4,040 | 4,850 1,625 | 15.488 65.262 | - | ||
| BOLLINGER INNOVATIONS INC A41H6V NASDAQ | 0,630 1,400 | -0,770 -55,00 % | 10.10. | 0,536 1 | 0,608 1 | 0,708 0,630 | 101.062.500,00 0,630 | 2,6 Mio. 64.832 | 15 | ||
| ELRINGKLINGER AG 785602 Tradegate | 4,200
4,405 | -0,205 -4,65 % | 21:03 | 4,170 800 | 4,240 800 | 4,445 4,140 | 5,250 3,860 | 13.818 58.298 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,360 2,255 | +0,105 +4,66 % | 21:59 | 2,330 3 | 2,500 86 | 2,385 2,360 | 3,895 1,140 | 179.076 54.496 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .