Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 15,8 Mio. 11,3 Mio. 7,2 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 20,800 20,000 | 0,000 0,00 % | 08:01 | 20,800 200 | 21,400 200 | 20,800 20,800 | 23,800 16,700 | 0 0 | 12 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,139 0,134 | +0,005 +3,74 % | 08:02 | 0,142 14.105 | 0,163 14.105 | 0,139 0,139 | 0,170 0,091 | 0 0 | 2 | ||
| KYB CORPORATION 857296 Frankfurt | 23,800 24,000 | 0,000 0,00 % | 08:03 | 23,800 500 | 24,200 500 | 23,800 23,800 | 26,200 15,200 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 0,793 0,810 | -0,017 -2,10 % | 08:03 | 0,770 300 | 0,815 300 | 0,793 0,793 | 1,980 0,810 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Tradegate | 92,00 90,50 | -1,00 -1,08 % | 18.11. | 92,00 44 | 94,00 43 | 0,000 0,000 | 94,50 92,00 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Frankfurt | 89,00 87,50 | +1,50 +1,71 % | 08:48 | 88,00 40 | 90,50 40 | 89,00 89,00 | 97,50 66,50 | 0 0 | 6 | ||
| LI AUTO INC A2QACD Frankfurt | 7,651 7,824 | -0,173 -2,21 % | 08:03 | 7,646 500 | 7,917 500 | 7,651 7,651 | 15,896 7,824 | 0 0 | 25 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 246,00 248,00 | -10,00 -3,91 % | 18.11. | 256,00 24 | 258,00 24 | 0,000 0,000 | 384,00 240,00 | 0 0 | 4 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 3,860 3,940 | +0,500 +14,88 % | 17.11. | 3,300 1.527 | 3,460 1.452 | 0,000 0,000 | 8,150 0,900 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,050 7,050 | 0,000 0,00 % | 10:45 | 6,000 1.050 | 8,150 780 | 7,050 7,050 | 7,350 4,280 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 09:59 | 1,070 1.863 | 1,130 1.802 | 1,060 1,060 | 4,120 0,990 | 0 0 | 2 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,300 14,200 | 0,000 0,00 % | 08:08 | 14,300 70 | 15,300 70 | 14,300 14,300 | 14,800 11,700 | 0 0 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Düsseldorf | 36,000 35,800 | +0,200 +0,56 % | 09:10 | 36,000 70 | 37,200 70 | 36,000 36,000 | 37,400 25,800 | 0 0 | 1 | ||
| MAHLE GMBH A3E5P1 Frankfurt | 95,71 95,50 | +0,21 +0,22 % | 09:27 | 95,79 1,0 Mio. | 96,27 1,0 Mio. | 95,71 95,71 | 96,19 84,99 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:06 | 6,250 250 | 6,400 250 | 6,250 6,250 | 7,050 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,840 2,700 | +0,140 +5,19 % | 08:03 | 2,840 1.000 | 3,140 1.000 | 2,840 2,840 | 3,420 2,140 | 0 0 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 08:03 | 13,800 500 | 14,400 500 | 14,100 14,100 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 09:59 | 14,700 200 | 15,700 200 | 14,800 14,600 | 17,200 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,238 0,240 | 0,000 0,00 % | 19.11. | 0,260 7.740 | 0,342 7.740 | 0,238 0,238 | 0,595 0,204 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .