Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,9 Mio. 62,1 Mio. 34,7 Mio. 12,1 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAR CORPORATION A0YERL Tradegate | 119,00 119,00 | -1,00 -0,83 % | 06.05. | 119,00 51 | 120,00 50 | 0,000 0,000 | 141,00 113,00 | 0 0 | 2 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 44,400 44,000 | +0,400 +0,91 % | 03.05. | 43,800 115 | 44,000 114 | 0,000 0,000 | 53,50 38,600 | 0 0 | - | ||
| LISI SA 877300 Frankfurt | 25,250 25,100 | +0,150 +0,60 % | 09:10 | 25,350 119 | 25,550 118 | 25,250 25,100 | 26,650 20,250 | 0 0 | - | ||
| LIVEWIRE GROUP INC A3DN57 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 09:59 | 6,250 1.435 | 6,500 1.393 | 6,300 6,300 | 11,000 5,450 | 0 0 | 1 | ||
| LMP AUTOMOTIVE HOLDINGS INC A2PQ7J Berlin | 1,250 8,690 | 0,000 0,00 % | 13.06.23 | 8,425 891 | 0,100 75.000 | 0,000 0,000 | 1,250 1,250 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,100 9,100 | 0,000 0,00 % | 10:45 | 7,700 810 | 10,500 630 | 9,100 9,100 | 14,600 8,750 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 7,050 6,600 | +0,450 +6,82 % | 09:59 | 7,050 284 | 7,450 268 | 7,050 7,050 | 12,734 5,100 | 0 0 | 5 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 08:11 | 14,300 140 | 15,100 140 | 14,300 14,300 | 17,500 11,900 | 0 0 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 24,200 25,000 | 0,000 0,00 % | 08:20 | 24,200 500 | 25,200 120 | 24,200 24,200 | 25,000 13,400 | 0 0 | 15 | ||
| MAHLE GMBH A3E5P1 Frankfurt | 88,02 87,38 | +0,64 +0,73 % | 09:16 | 88,07 500.000 | 89,14 500.000 | 88,02 88,02 | 88,10 74,55 | 0 0 | 1 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08:03 | 8,000 1.000 | 8,100 1.000 | 8,000 8,000 | 10,400 7,300 | 0 0 | 5 | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 4,880 4,920 | 0,000 0,00 % | 08:03 | 4,900 1.000 | 5,350 1.000 | 4,880 4,880 | 6,100 3,720 | 0 0 | 3 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 08:03 | 18,000 500 | 18,600 2.700 | 18,100 18,100 | 19,800 13,700 | 0 0 | 77 | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:05 | 0,570 3.540 | 0,600 3.540 | 0,610 0,610 | 1,120 0,492 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:04 | 18,200 250 | 19,000 250 | 18,100 18,100 | 18,000 12,600 | 0 0 | 4 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | 0,068 5.000 | 0,084 5.000 | 0,000 0,000 | 110,25 0,084 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 08:02 | 51,50 250 | 52,00 250 | 51,50 51,50 | 50,000 30,400 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 1,740 1,710 | +0,030 +1,75 % | 08:20 | 1,740 2.287 | 1,820 2.217 | 1,740 1,740 | 2,860 1,200 | 0 0 | 1 | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 34,200 33,200 | +1,000 +3,01 % | 08:03 | 34,000 48 | 37,200 44 | 34,200 34,200 | 55,50 24,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
