Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 40,2 Mio. 32,8 Mio. 31,8 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 08:02 | 17,100 300 | 17,500 300 | 17,200 17,200 | 20,600 15,500 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Stuttgart | 2,315 2,290 | 0,000 0,00 % | 08:07 | 2,325 1.000 | 2,395 1.000 | 2,315 2,315 | 6,130 2,160 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Stuttgart | 8,600 8,150 | 0,000 0,00 % | 14:00 | 8,650 2.500 | 9,600 2.500 | 8,650 8,600 | 11,600 6,950 | 0 0 | 21 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 20,400 20,200 | 0,000 0,00 % | 08:01 | 20,600 250 | 21,400 250 | 20,400 20,400 | 23,800 16,300 | 0 0 | 12 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 München | 0,120 0,120 | 0,000 0,00 % | 08:11 | 0,108 25.000 | 0,117 25.000 | 0,120 0,120 | 0,176 0,115 | 0 0 | 2 | ||
| KYB CORPORATION 857296 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:02 | 17,500 500 | 17,900 500 | 17,500 17,500 | 18,800 13,600 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,076 1,064 | +0,012 +1,13 % | 08:02 | 1,066 300 | 1,110 300 | 1,076 1,076 | 3,550 1,050 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Frankfurt | 71,00 68,00 | +3,00 +4,41 % | 08:06 | 69,50 100 | 71,00 100 | 71,00 71,00 | 118,00 65,00 | 0 0 | - | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 31,400 30,800 | -0,800 -2,48 % | 23.04. | 32,000 157 | 32,200 155 | 0,000 0,000 | 49,400 28,600 | 0 0 | - | ||
| LISI SA 877300 Frankfurt | 26,750 26,200 | +0,550 +2,10 % | 09:29 | 26,700 21 | 27,200 21 | 26,750 26,400 | 30,650 20,100 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 264,00 260,00 | +6,00 +2,33 % | 23.04. | 254,00 24 | 258,00 24 | 0,000 0,000 | 384,00 228,00 | 0 0 | 4 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,600 6,350 | +0,250 +3,94 % | 14:08 | 5,600 1.110 | 7,650 840 | 6,600 6,350 | 10,700 4,280 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 1,140 1,120 | +0,020 +1,79 % | 09:59 | 1,130 1.777 | 1,220 1.632 | 1,140 1,140 | 10,100 0,990 | 0 0 | 2 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:07 | 12,600 80 | 13,600 80 | 12,600 12,600 | 14,600 12,000 | 0 0 | - | ||
| MAHLE GMBH A3E5P1 Stuttgart | 91,29 91,95 | -0,66 -0,71 % | 14:08 | 91,29 500.000 | 92,21 100.000 | 91,82 91,29 | 92,24 84,44 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 4,360 4,200 | +0,160 +3,81 % | 08:06 | 4,340 1.000 | 4,460 1.000 | 4,360 4,360 | 8,500 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 08:02 | 2,460 1.000 | 2,760 1.000 | 2,460 2,460 | 5,400 2,140 | 0 0 | 2 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09:59 | 12,900 200 | 13,700 200 | 13,000
13,000 | 17,200 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,310 0,288 | +0,022 +7,64 % | 08:54 | 0,296 6.780 | 0,378 6.780 | 0,310 0,310 | 0,840 0,204 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
