Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 67,6 Mio. 59,1 Mio. 49,5 Mio. 47,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTER CARS SA A0DQFU Frankfurt | 130,80 128,40 | +2,40 +1,87 % | 08:02 | 129,20 20 | 137,20 20 | 130,80 130,80 | 141,40 104,60 | 0 0 | - | ||
INTRON TECHNOLOGY HOLDINGS LTD A3DF90 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 09:59 | 0,148 68.000 | 0,168 60.000 | 0,145 0,144 | 0,210 0,091 | 0 0 | - | ||
IQ INTERNATIONAL AG A2PAA5 Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 08:07 | 0,021 40.000 | 0,045 21.198 | 0,021 0,021 | 0,080 0,010 | 0 0 | - | ||
ISUZU MOTORS LTD 858329 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 24.06. | 10,800 468 | 10,900 456 | 0,000 0,000 | 13,800 10,200 | 0 0 | - | ||
ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:02 | 10,500 1.000 | 11,100 1.000 | 10,300 10,300 | 13,400 9,750 | 0 0 | - | ||
JAGUAR LAND ROVER PLC A2RRUQ Frankfurt | 100,29 100,32 | 0,00 0,00 % | 17:24 | 100,29 100.000 | 100,70 100.000 | 100,32 99,95 | 100,98 98,12 | 0 0 | 2 | ||
KAMUX OYJ A2AJ82 Tradegate | 1,960 1,976 | +0,032 +1,66 % | 25.06. | 1,950 300 | 1,980 300 | 0,000
0,000 | 5,410 1,960 | 0 0 | - | ||
KION GROUP AG ADR KGX887 Frankfurt | 11,200 11,900 | -0,700 -5,88 % | 08:05 | 11,300 1.100 | 11,800 1.050 | 11,200 11,200 | 11,900 7,150 | 0 0 | 21 | ||
KNORR-BREMSE AG ADR A2PWTB Frankfurt | 20,200 20,800 | -0,600 -2,88 % | 08:02 | 20,400 250 | 21,200 250 | 20,200 20,200 | 23,800 16,300 | 0 0 | 12 | ||
KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,128 0,123 | +0,005 +4,06 % | 08:01 | 0,126 10.000 | 0,156 10.000 | 0,128 0,128 | 0,170 0,091 | 0 0 | 2 | ||
KYB CORPORATION 857296 Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 08:02 | 17,600 500 | 18,000 500 | 17,600 17,600 | 19,600 13,600 | 0 0 | - | ||
LCI INDUSTRIES A2DJND Frankfurt | 77,50 76,00 | +1,50 +1,97 % | 08:02 | 78,00 200 | 79,00 200 | 77,50 77,50 | 118,00 65,00 | 0 0 | - | ||
LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,850 6,650 | +0,200 +3,01 % | 17:20 | 5,800 1.770 | 7,900 1.320 | 6,850 6,400 | 10,700 4,280 | 0 0 | - | ||
LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 1,950 2,120 | -0,170 -8,02 % | 15:29 | 1,820 1.099 | 1,940 1.030 | 1,950 1,940 | 6,350 0,990 | 0 0 | 2 | ||
MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 12,100 90 | 13,100 80 | 12,100 12,100 | 14,500 12,000 | 0 0 | - | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 31,600 31,800 | 0,000 0,00 % | 08:07 | 31,200 854 | 32,200 1.435 | 31,600 31,600 | 36,600 25,800 | 0 0 | 1 | ||
MAHLE GMBH A3E5P1 Frankfurt | 93,84 93,58 | 0,00 0,00 % | 26.06. | 93,32 500.000 | 94,52 500.000 | 93,84 93,84 | 93,84 84,99 | 0 0 | 5 | ||
MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:02 | 5,250 3.000 | 5,350 3.000 | 5,250 5,250 | 8,050 3,940 | 0 0 | - | ||
MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,340 2,300 | 0,000 0,00 % | 08:02 | 2,480 2.000 | 2,720 2.000 | 2,340 2,340 | 4,480 2,140 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.