Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:04 | 19,900 800 | 20,600 500 | 19,900 19,900 | 23,800 16,700 | 0 0 | 12 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Stuttgart | 0,134 0,129 | +0,005 +4,20 % | 16:13 | 0,134 19.869 | 0,153 15.000 | 0,134 0,134 | 0,164 0,095 | 0 0 | 2 | ||
| KYB CORPORATION 857296 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:21 | 21,600 500 | 22,000 500 | 21,400 21,400 | 24,600 14,200 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Stuttgart | 0,920 0,920 | 0,000 0,00 % | 16:13 | 0,920 5.000 | 1,060 3.000 | 0,920 0,920 | 2,100 0,891 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Düsseldorf | 72,50 72,50 | 0,00 0,00 % | 19:30 | 72,50 250 | 74,50 250 | 73,00 72,50 | 120,00 64,50 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 86,00 87,00 | +2,50 +2,99 % | 09.10. | 84,00 40 | 85,00 40 | 0,000 0,000 | 101,00 67,50 | 0 0 | 6 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 4,020 4,020 | +0,160 +4,15 % | 08.10. | 4,000 830 | 4,180 790 | 0,000 0,000 | 8,150 0,900 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,750 5,900 | -0,150 -2,54 % | 17:20 | 4,900 2.100 | 6,650 1.560 | 5,750 5,600 | 7,550 4,280 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 1,720 1,810 | -0,090 -4,97 % | 15:29 | 1,700 5.000 | 1,790 1.112 | 1,720 1,710 | 4,320 0,990 | 0 0 | 2 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:21 | 13,900 80 | 14,900 70 | 13,900 13,900 | 14,500 11,700 | 0 0 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 32,800 33,000 | -0,200 -0,61 % | 08:41 | 33,400 200 | 35,000 500 | 32,800 32,800 | 36,600 25,800 | 0 0 | 1 | ||
| MAHLE GMBH A3E5P1 Stuttgart | 94,28 94,21 | +0,06 +0,07 % | 21:05 | 94,28 500.000 | 95,61 500.000 | 94,28 94,28 | 95,25 84,44 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 08:39 | 6,200 250 | 6,350 250 | 6,150 6,150 | 7,650 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,700 2,900 | -0,200 -6,90 % | 08:21 | 2,800 2.000 | 3,060 2.000 | 2,700 2,700 | 3,420 2,140 | 0 0 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:04 | 13,100 3.800 | 13,500 500 | 13,100 13,100 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 15:29 | 13,200 200 | 13,900 200 | 13,300 13,200 | 17,200 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,284 0,368 | -0,084 -22,83 % | 08:08 | 0,294 6.840 | 0,376 6.840 | 0,284 0,284 | 0,635 0,204 | 0 0 | 1 | ||
| MICHELIN ADR A0YF6K Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:21 | 13,300 1.000 | 13,700 1.000 | 14,500 14,500 | 17,400 14,200 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .