Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,8 Mio. 118,5 Mio. 94,2 Mio. 45,7 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KION GROUP AG ADR KGX887 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:12 | 13,200 950 | 13,700 900 | 12,900 12,900 | 13,800 7,150 | 0 0 | 21 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:06 | 21,600 62 | 22,400 62 | 21,200 21,200 | 23,800 16,300 | 0 0 | 12 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 München | 0,129 0,129 | 0,000 0,00 % | 30.07. | 0,118 12.500 | 0,135 12.500 | 0,129 0,129 | 0,176 0,112 | 0 0 | 2 | ||
| KYB CORPORATION 857296 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:05 | 18,700 500 | 19,100 500 | 19,000 19,000 | 19,600 13,600 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,034 1,036 | -0,002 -0,19 % | 08:05 | 1,016 300 | 1,046 300 | 1,034 1,034 | 2,580 1,032 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Frankfurt | 83,50 85,00 | -1,50 -1,76 % | 08:00 | 83,00 200 | 84,00 200 | 83,50 83,50 | 118,00 65,00 | 0 0 | - | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,450 5,550 | -0,100 -1,80 % | 15:55 | 4,640 2.190 | 6,300 1.620 | 5,450 5,450 | 8,200 4,280 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Frankfurt | 1,790 1,740 | +0,050 +2,87 % | 15:29 | 1,720 1.165 | 1,940 1.031 | 1,790 1,740 | 5,800 0,990 | 0 0 | 2 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:12 | 12,200 90 | 13,200 80 | 12,400 12,400 | 14,500 11,700 | 0 0 | - | ||
| MAHLE GMBH A3E5P1 Tradegate | 94,45 94,78 | -0,39 -0,41 % | 29.07. | 94,17 2,0 Mio. | 95,52 2,0 Mio. | 0,000 0,000 | 94,45 86,65 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:00 | 5,200 3.000 | 5,300 3.000 | 5,250 5,250 | 7,800 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 08:05 | 2,460 2.000 | 2,720 2.000 | 2,500 2,500 | 3,880 2,140 | 0 0 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU München | 13,200 13,500 | -0,300 -2,22 % | 08:00 | 12,300 500 | 12,700 500 | 13,200 13,200 | 15,800 12,000 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,100 14,100 | 0,000 0,00 % | 15:29 | 14,200 200 | 14,900 200 | 14,200 14,100 | 17,200 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,272 0,276 | 0,000 0,00 % | 08:02 | 0,248 8.100 | 0,330 8.100 | 0,272 0,272 | 0,840 0,204 | 0 0 | 1 | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:05 | 15,400 1.000 | 15,900 1.000 | 15,400 15,400 | 18,200 14,200 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:01 | 35,400 350 | 35,800 350 | 35,800 35,800 | 72,50 32,800 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Stuttgart | 2,800 2,820 | 0,000 0,00 % | 07:38 | 2,820 10.000 | 2,920 2.222 | 2,800 2,800 | 2,980 1,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .