Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 45,8 Mio. 39,8 Mio. 31,3 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 08:02 | 17,700 300 | 18,100 300 | 17,700 17,700 | 20,600
15,500 | 0 0 | 1 | ||
| KION GROUP AG ADR KGX887 Frankfurt | 10,200 11,100 | -0,900 -8,11 % | 08:03 | 10,100 2.000 | 10,600 1.100 | 10,200 10,200 | 11,400 7,150 | 0 0 | 21 | ||
| KNORR-BREMSE AG ADR A2PWTB München | 21,800 21,800 | 0,000 0,00 % | 08:00 | 21,400 250 | 22,200 250 | 21,800 21,800 | 24,000 17,200 | 0 0 | 12 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,121 0,116 | +0,005 +4,13 % | 08:03 | 0,121 10.000 | 0,151 10.000 | 0,121 0,121 | 0,170 0,091 | 0 0 | 2 | ||
| KYB CORPORATION 857296 Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:02 | 18,100 500 | 18,500 500 | 18,100 18,100 | 18,800 13,600 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,054 1,054 | 0,000 0,00 % | 08:03 | 1,042 300 | 1,090 300 | 1,054 1,054 | 3,550 1,034 | 0 0 | - | ||
| LCI INDUSTRIES A2DJND Frankfurt | 78,50 80,50 | -2,00 -2,48 % | 08:06 | 79,00 200 | 80,00 200 | 78,50 78,50 | 118,00 65,00 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 84,00 80,50 | -0,50 -0,59 % | 12.05. | 83,00 250 | 84,00 240 | 0,000 0,000 | 124,00 67,50 | 0 0 | 6 | ||
| LI AUTO INC A2QACD Frankfurt | 12,580 12,746 | -0,166 -1,30 % | 08:02 | 12,542 500 | 12,756 500 | 12,580 12,580 | 15,896 8,162 | 0 0 | 25 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISI SA 877300 München | 29,150 29,000 | +0,150 +0,52 % | 08:04 | 29,250 100 | 29,400 100 | 29,150 29,150 | 30,000 20,800 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,400 6,550 | -0,150 -2,29 % | 15:55 | 5,450 1.890 | 7,400 1.410 | 6,550 6,400 | 10,700 4,280 | 0 0 | - | ||
| LOTUS TECHNOLOGY INC ADR A3EYU4 Tradegate | 1,900 1,880 | -0,050 -2,56 % | 13.05. | 1,870 3.300 | 1,950 3.100 | 0,000 0,000 | 3,980 0,970 | 0 0 | 2 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:01 | 12,800 80 | 13,800 80 | 12,800 12,800 | 14,500 12,000 | 0 0 | - | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:20 | 32,200 100 | 32,600 100 | 32,000 32,000 | 37,800 24,800 | 0 0 | 1 | ||
| MAHLE GMBH A3E5P1 Frankfurt | 92,51 92,90 | -0,39 -0,42 % | 10:55 | 92,19 200.000 | 93,15 200.000 | 92,51 92,51 | 92,90 84,99 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 08:06 | 5,150 3.000 | 5,250 3.000 | 5,200 5,200 | 8,500 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 08:02 | 2,440 2.000 | 2,680 2.000 | 2,420 2,420 | 4,720 2,140 | 0 0 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:00 | 13,100 500 | 13,500 500 | 13,000 13,000 | 16,900 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,000 14,000 | 0,000 0,00 % | 15:29 | 14,100 200 | 15,000 200 | 14,100 13,900 | 17,200 12,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .