Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAHLE GMBH A3E5P1 Frankfurt | 96,99 96,95 | +0,04 +0,04 % | 09:20 | 97,23 1,0 Mio. | 97,80 1,0 Mio. | 96,99 96,99 | 97,13 84,99 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 08:07 | 6,500 3.000 | 6,600 3.000 | 6,400 6,400 | 7,050 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 08:03 | 3,080 2.000 | 3,320 2.000 | 3,020 3,020 | 3,420 2,140 | 0 0 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Hamburg | 15,000 15,100 | -0,100 -0,66 % | 08:17 | 15,000 260 | 15,700 250 | 15,000 15,000 | 15,700 13,900 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 15,600 14,700 | 0,000 0,00 % | 09:59 | 15,500 200 | 16,500 200 | 15,700 15,600 | 17,200 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,194 0,193 | +0,001 +0,52 % | 08:08 | 0,204 9.840 | 0,286 9.840 | 0,194 0,194 | 0,595 0,193 | 0 0 | 1 | ||
| MICHELIN ADR A0YF6K Frankfurt | 13,800 13,600 | 0,000 0,00 % | 08:03 | 13,800 1.000 | 14,200 1.000 | 13,800 13,800 | 17,400 12,800 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:07 | 33,000 350 | 33,600 350 | 32,600 32,600 | 67,50 30,600 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 3,480 3,360 | +0,120 +3,57 % | 17:15 | 3,480 900 | 3,580 900 | 3,500 3,480 | 4,340 1,690 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 69,50 67,00 | +2,50 +3,73 % | 08:03 | 69,50 100 | 71,00 100 | 69,50 69,50 | 85,50 34,400 | 0 0 | - | ||
| MONRO INC 882462 Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 09:06 | 18,100 180 | 18,200 180 | 17,700 17,700 | 25,200 10,800 | 0 0 | 7 | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Stuttgart | 11,400 11,500 | -0,100 -0,87 % | 07:38 | 11,600 2.300 | 12,000 2.300 | 11,400 11,400 | 15,300 5,250 | 0 0 | 1 | ||
| NEMAK SAB DE CV A3KTS7 Frankfurt | 94,75 94,67 | +0,08 +0,08 % | 09:20 | 94,91 1,0 Mio. | 96,46 2,0 Mio. | 94,75 94,75 | 94,78 84,03 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,655 0,635 | +0,020 +3,15 % | 08:03 | 0,660 10.000 | 0,690 10.000 | 0,655 0,655 | 0,935 0,368 | 0 0 | - | ||
| NFI GROUP INC A2JMGR Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 08:04 | 8,150 125 | 8,200 125 | 8,150 8,150 | 12,400 6,700 | 0 0 | 4 | ||
| NHK SPRING CO LTD 859493 Stuttgart | 14,100 13,600 | +0,500 +3,68 % | 07:45 | 14,000 1.000 | 14,300 1.000 | 14,100 14,100 | 16,400 8,200 | 0 0 | - | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 1,806 0,159 | 0 0 | 24 | ||
| NINGBO JOYSON ELECTRONIC CORP A41RR9 Düsseldorf | 1,766 1,754 | +0,012 +0,68 % | 19:30 | 1,762 2.900 | 1,852 2.800 | 1,766 1,762 | 1,988 1,586 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,280 4,180 | +0,100 +2,39 % | 15:29 | 4,200 713 | 4,420 679 | 4,280 4,280 | 6,650 3,380 | 0 0 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .