Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDI RENZO SPA A40P5W Frankfurt | 0,834 0,842 | -0,008 -0,95 % | 08:21 | 0,830 300 | 0,860 300 | 0,834 0,834 | 1,652 0,698 | 0 0 | - | ||
| LIGHTNING EMOTORS INC A3EC7E München | 0,440 0,525 | -0,085 -16,19 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,600 | 0 0 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Frankfurt | 0,143 0,166 | 0,000 0,00 % | 23.12.25 | 0,143 70.200 | 0,175 57.400 | 0,000 0,000 | 7,905 0,100 | 0 0 | - | ||
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 4,960 4,960 | 0,000 0,00 % | 08:02 | 4,960 250 | 5,650 250 | 4,960 4,960 | 5,250 4,800 | 0 0 | 1 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 8,450 9,000 | -0,550 -6,11 % | 08:10 | 8,450 120 | 9,450 110 | 8,450 8,450 | 9,850 5,850 | 0 0 | - | ||
| MAHLE GMBH A3E5P1 Frankfurt | 96,52 96,88 | -0,36 -0,37 % | 08:19 | 95,86 2,0 Mio. | 97,35 2,0 Mio. | 96,52 96,52 | 97,98 84,99 | 0 0 | 5 | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,000 6,600 | -0,600 -9,09 % | 08:00 | 6,000 3.000 | 6,100 3.000 | 6,000 6,000 | 7,050 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,980 3,040 | -0,060 -1,97 % | 08:23 | 2,980 2.000 | 3,260 2.000 | 2,980 2,980 | 3,660 2,140 | 0 0 | 2 | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 13,000 13,800 | -0,800 -5,80 % | 08:16 | 13,600 3.700 | 14,000 500 | 13,000 13,000 | 15,500 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,000 14,900 | -0,900 -6,04 % | 15:25 | 14,200 400 | 15,200 400 | 15,100 14,000 | 16,600 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,194 0,196 | -0,002 -1,02 % | 08:16 | 0,180 11.160 | 0,262 11.160 | 0,194 0,194 | 0,464 0,173 | 0 0 | 1 | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,000 15,500 | -0,500 -3,23 % | 08:21 | 15,100 1.000 | 15,500 1.000 | 15,000 15,000 | 17,400 12,800 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 38,400 41,000 | -2,600 -6,34 % | 08:04 | 38,800 350 | 39,400 350 | 38,400 38,400 | 43,800 30,600 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 4,140 4,240 | -0,100 -2,36 % | 17:15 | 4,120 800 | 4,200 800 | 4,140 4,100 | 5,000 1,740 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 81,50 84,00 | -2,50 -2,98 % | 08:23 | 82,00 100 | 85,00 100 | 81,50 81,50 | 99,00 34,600 | 0 0 | - | ||
| MONRO INC 882462 Frankfurt | 15,200 16,000 | -0,800 -5,00 % | 10:35 | 14,900 240 | 15,000 240 | 15,200 15,200 | 19,800 10,800 | 0 0 | 7 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 14,200 15,200 | -1,000 -6,58 % | 15:25 | 14,600 139 | 14,900 133 | 14,200 14,000 | 21,600 12,200 | 0 0 | - | ||
| NEMAK SAB DE CV A3KTS7 Frankfurt | 96,30 96,75 | -0,45 -0,47 % | 08:19 | 95,98 2,0 Mio. | 97,71 2,0 Mio. | 96,30 96,30 | 97,21 84,03 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.