Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,7 Mio. 54,2 Mio. 39,5 Mio. 23,5 Mio. 14,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOTORCAR PARTS OF AMERICA INC 910686 Stuttgart | 4,500 4,500 | 0,000 0,00 % | 08:08 | 4,540 2.000 | 4,660 2.000 | 4,500 4,500 | 9,200 4,500 | 0 0 | - | ||
MULTISTRADA ARAH SARANA TBK A0KEVR Frankfurt | 0,282 0,284 | -0,002 -0,70 % | 08:02 | 0,290 69.000 | 0,322 5.000 | 0,282 0,282 | 0,308 0,128 | 0 0 | 1 | ||
MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:29 | 10,100 199 | 10,700 187 | 10,100 10,100 | 11,800 8,650 | 0 0 | - | ||
NEMAK SAB DE CV A3KTS7 Frankfurt | 88,47 88,49 | -0,02 -0,02 % | 09:23 | 88,49 100.000 | 90,46 2,0 Mio. | 88,47 88,47 | 89,01 77,37 | 0 0 | - | ||
NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,500 0,525 | -0,025 -4,76 % | 08:02 | 0,496 2.218 | 0,540 3.000 | 0,500 0,500 | 0,685 0,320 | 0 0 | 3 | ||
NFI GROUP INC A2JMGR Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:00 | 10,500 500 | 10,800 500 | 10,800 10,800 | 10,800 5,900 | 0 0 | 2 | ||
NHK SPRING CO LTD 859493 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:02 | 10,600 200 | 11,200 190 | 10,600 10,600 | 10,500 6,050 | 0 0 | - | ||
NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 15:29 | 6,250 482 | 6,950 432 | 6,250 6,200 | 8,400 6,200 | 0 0 | 9 | ||
NOKIAN RENKAAT OYJ ADR A1W9T2 München | 4,420 4,420 | 0,000 0,00 % | 08:05 | 4,140 200 | 4,340 200 | 4,420 4,420 | 4,560 3,300 | 0 0 | 2 | ||
NTAW HOLDINGS LIMITED A2H9W7 Frankfurt | 0,284 0,286 | -0,002 -0,70 % | 08:16 | 0,284 70.000 | 0,316 63.000 | 0,284 0,284 | 0,525 0,280 | 0 0 | - | ||
OXE MARINE AB A2DUPJ Frankfurt | 0,021 0,012 | +0,009 +74,58 % | 09:13 | 0,023 129.400 | 0,066 45.800 | 0,021 0,013 | 0,092 0,010 | 0 0 | - | ||
PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,670 3,654 | +0,016 +0,44 % | 15:29 | 3,674 273 | 4,084 8.121 | 3,680 3,636 | 9,840 3,408 | 0 0 | - | ||
PININFARINA SPA 871485 Frankfurt | 0,774 0,758 | +0,016 +2,11 % | 08:07 | 0,800 3.875 | 0,832 3.726 | 0,774 0,774 | 0,868 0,654 | 0 0 | - | ||
POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,088 0,105 | -0,018 -16,67 % | 08:04 | 0,087 35.839 | 0,147 21.233 | 0,088 0,088 | 0,750 0,099 | 0 0 | 17 | ||
PORSCHE AG ADR A3D162 Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 15:29 | 7,750 1.000 | 8,150 1.000 | 7,850 7,750 | 12,100 7,100 | 0 0 | 37 | ||
PRESS KOGYO CO LTD 864677 Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 09:17 | 3,900 1.000 | 4,000 1.000 | 3,900 3,900 | 4,800 3,560 | 0 0 | - | ||
PROTERRA INC A3CSDY Frankfurt | 0,060 0,080 | 0,000 0,00 % | 06.09.23 | 0,067 29.674 | 0,080 4.550 | 0,000 0,000 | 1,800 0,030 | 0 0 | - | ||
QEV NV A3C7D9 Frankfurt | 7,900 9,050 | -1,150 -12,71 % | 15:29 | 7,900 254 | 8,150 240 | 9,050 7,900 | 10,600 6,900 | 0 0 | - | ||
RACING FORCE SPA A3C67T Frankfurt | 3,430 3,440 | -0,010 -0,29 % | 15:29 | 3,460 1.500 | 4,250 1.250 | 3,430 3,290 | 5,820 3,260 | 0 0 | 1 | ||
REDDE NORTHGATE PLC A0YAV3 München | 5,000 5,000 | 0,000 0,00 % | 08:05 | 5,000 2.000 | 5,100 2.000 | 5,000 5,000 | 5,000 4,000 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.