Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,2 Mio. 87,9 Mio. 67,7 Mio. 52,7 Mio. 30,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 06.06. | 12,500 80 | 13,500 80 | 12,500 12,500 | 14,500 12,000 | 0 0 | - | ||
MAHLE GMBH A3E5P1 Frankfurt | 93,02 93,20 | -0,18 -0,19 % | 06.06. | 93,54 500.000 | 93,92 500.000 | 93,02 93,02 | 93,20 84,99 | 0 0 | 5 | ||
MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 06.06. | 5,300 3.000 | 5,400 3.000 | 5,250 5,250 | 8,150 3,940 | 0 0 | - | ||
MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,340 2,620 | -0,280 -10,69 % | 06.06. | 2,400 2.000 | 2,660 2.000 | 2,340 2,340 | 4,520 2,140 | 0 0 | 2 | ||
MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 06.06. | 13,500 200 | 14,400 200 | 13,500 13,400 | 17,200 12,100 | 0 0 | - | ||
MICHELIN ADR A0YF6K Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 06.06. | 16,100 500 | 16,500 500 | 16,000 16,000 | 18,700 14,200 | 0 0 | 6 | ||
MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
MILLER INDUSTRIES INC 899083 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 06.06. | 39,600 350 | 40,200 350 | 39,000 39,000 | 72,50 32,800 | 0 0 | - | ||
MINTH GROUP LTD A0HNNB Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 06.06. | 2,180 1.812 | 2,300 1.753 | 2,160 2,160 | 2,880 1,150 | 0 0 | - | ||
MINTH GROUP LTD ADR A3DQND Frankfurt | 43,600 44,000 | -0,400 -0,91 % | 06.06. | 42,400 100 | 45,200 100 | 43,600 43,600 | 57,50 22,800 | 0 0 | - | ||
MONRO INC 882462 Stuttgart | 13,700 13,700 | 0,000 0,00 % | 06.06. | 14,100 1.900 | 14,300 1.900 | 13,700 13,700 | 28,200 10,800 | 0 0 | 7 | ||
MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 06.06. | 10,300 2.300 | 10,600 2.000 | 10,300 10,300 | 10,900 4,340 | 0 0 | 1 | ||
MULLEN AUTOMOTIVE INC A418SH Berlin | 11,000 11,000 | 0,000 0,00 % | 02.06. | - | - | 0,000 0,000 | 159.600.000,00 5.970.000,00 | 0 0 | 15 | ||
NEMAK SAB DE CV A3KTS7 Frankfurt | 90,46 90,60 | -0,14 -0,15 % | 06.06. | 91,28 500.000 | 92,29 2,0 Mio. | 90,46 90,46 | 91,50 84,03 | 0 0 | - | ||
NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Stuttgart | 98,00 98,00 | 0,00 0,00 % | 06.06. | 98,00 20.000 | 99,50 10.000 | 98,00 98,00 | 101,45 86,50 | 0 0 | 3 | ||
NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,600 0,610 | -0,010 -1,64 % | 06.06. | 0,600 10.000 | 0,630 10.000 | 0,600 0,600 | 0,725 0,242 | 0 0 | - | ||
NFI GROUP INC A2JMGR Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 06.06. | 9,800 125 | 9,850 125 | 9,700 9,700 | 12,900 6,700 | 0 0 | 4 | ||
NHK SPRING CO LTD 859493 Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 06.06. | 9,550 1.000 | 9,800 1.000 | 9,500 9,500 | 12,500 7,650 | 0 0 | - | ||
NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 14,352 0,159 | 0 0 | 24 | ||
NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,280 4,220 | +0,060 +1,42 % | 06.06. | 4,260 704 | 4,500 668 | 4,280 4,260 | 6,700 3,720 | 0 0 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.