Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 64,0 Mio. 58,3 Mio. 48,2 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:02 | 12,400 500 | 12,800 500 | 11,800 11,800 | 16,200 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 15:29 | 12,800 200 | 13,600 200 | 12,700 12,400 | 17,200 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,306 0,312 | 0,000 0,00 % | 08:02 | 0,318 6.300 | 0,400 6.300 | 0,306 0,306 | 0,840 0,204 | 0 0 | 1 | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 08:02 | 15,600 1.000 | 16,000 1.000 | 15,200 15,200 | 18,200 14,200 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Düsseldorf | 38,000 37,200 | +0,800 +2,15 % | 16:31 | 38,000 200 | 38,800 200 | 38,000 38,000 | 73,50 32,800 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:20 | 2,260 12.000 | 2,380 1.690 | 2,260 2,260 | 2,880 1,150 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 45,600 46,000 | 0,000 0,00 % | 08:02 | 45,400 100 | 48,600 100 | 45,600 45,600 | 57,50 22,800 | 0 0 | - | ||
| MONRO INC 882462 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:14 | 12,300 300 | 12,500 300 | 11,700 11,700 | 28,200 10,800 | 0 0 | 7 | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Stuttgart | 8,800 8,750 | 0,000 0,00 % | 08:10 | 8,650 2.000 | 8,900 2.300 | 8,800 8,800 | 11,100 4,760 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 15:29 | 18,300 110 | 18,700 107 | 18,400 18,200 | 25,800 10,400 | 0 0 | - | ||
| NEMAK SAB DE CV A3KTS7 Frankfurt | 92,98 92,75 | 0,00 0,00 % | 26.06. | 93,12 500.000 | 94,79 2,0 Mio. | 92,98 92,98 | 92,98 84,03 | 0 0 | - | ||
| NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Frankfurt | 98,00 98,00 | 0,00 0,00 % | 17:24 | 98,00 10.000 | 100,00 25.000 | 98,00 98,00 | 102,00 85,00 | 0 0 | 3 | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:02 | 0,580 8.888 | 0,605 8.888 | 0,580 0,580 | 0,725 0,242 | 0 0 | - | ||
| NFI GROUP INC A2JMGR Frankfurt | 10,800 10,700 | 0,000 0,00 % | 08:00 | 10,700 200 | 10,900 300 | 10,800 10,800 | 12,900 6,700 | 0 0 | 4 | ||
| NHK SPRING CO LTD 859493 Stuttgart | 9,250 9,200 | 0,000 0,00 % | 26.06. | 9,350 1.000 | 9,600 1.000 | 9,250 9,250 | 12,500 7,550 | 0 0 | - | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 10,884 0,159 | 0 0 | 24 | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,060 3,960 | +0,100 +2,53 % | 15:29 | 4,080 737 | 4,280 701 | 4,060 4,060 | 6,700 3,720 | 0 0 | 13 | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,080 3,080 | 0,000 0,00 % | 08:02 | 3,060 200 | 3,100 200 | 3,080 3,080 | 4,340 3,020 | 0 0 | 7 | ||
| NTAW HOLDINGS LIMITED A2H9W7 Frankfurt | 0,085 0,088 | -0,003 -2,86 % | 08:05 | 0,095 150.000 | 0,107 150.000 | 0,085 0,085 | 0,258 0,088 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .