Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,1 Mio. 95,7 Mio. 82,7 Mio. 50,5 Mio. 27,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:00 | 13,100 500 | 13,500 1.500 | 13,000 13,000 | 16,900 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,000 14,000 | 0,000 0,00 % | 15:29 | 14,000 200 | 15,000 200 | 14,100 13,900 | 17,200 12,100 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,342 0,324 | +0,018 +5,56 % | 09:12 | 0,376 5.340 | 0,458 5.340 | 0,342 0,342 | 0,840 0,204 | 0 0 | 1 | ||
| MICHELIN ADR A0YF6K Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 08:03 | 17,000 1.000 | 17,400 1.000 | 16,800 16,800 | 18,700 14,200 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Düsseldorf | 41,000 41,000 | 0,000 0,00 % | 19:32 | 41,000 180 | 41,800 180 | 41,000 40,200 | 73,50 32,800 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 2,160 2,260 | -0,100 -4,42 % | 08:20 | 2,220 1.786 | 2,340 1.732 | 2,160 2,160 | 2,880 1,150 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 44,000 45,600 | -1,600 -3,51 % | 08:02 | 42,600 100 | 45,200 100 | 44,000 44,000 | 57,50 22,800 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 9,700 9,050 | +0,650 +7,18 % | 08:01 | 9,700 2.300 | 9,900 2.000 | 9,700 9,700 | 10,900 4,340 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 15,600 16,000 | 0,000 0,00 % | 14.05. | 17,800 112 | 18,200 109 | 15,600 15,600 | 25,800 9,400 | 0 0 | - | ||
| NEMAK SAB DE CV A3KTS7 Frankfurt | 89,53 89,62 | -0,09 -0,10 % | 10:55 | 88,98 200.000 | 90,93 2,0 Mio. | 89,53 89,53 | 91,50 84,03 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Düsseldorf | 0,640 0,655 | -0,015 -2,29 % | 19:30 | 0,640 3.130 | 0,670 3.130 | 0,640 0,635 | 0,710 0,368 | 0 0 | - | ||
| NFI GROUP INC A2JMGR Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:01 | 9,350 125 | 9,400 125 | 9,200 9,200 | 12,900 6,700 | 0 0 | 4 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 9,400 9,850 | -0,450 -4,57 % | 08:02 | 9,450 1.000 | 9,700 1.000 | 9,400 9,400 | 12,500 7,650 | 0 0 | - | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 15,900 0,159 | 0 0 | 24 | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,120 4,200 | -0,080 -1,90 % | 15:29 | 4,120 730 | 4,320 696 | 4,120 4,120 | 6,700 3,720 | 0 0 | 13 | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,280 3,280 | 0,000 0,00 % | 08:26 | 3,040 200 | 3,300 200 | 3,280 3,280 | 4,420 3,020 | 0 0 | 7 | ||
| NTAW HOLDINGS LIMITED A2H9W7 Frankfurt | 0,099 0,100 | 0,000 0,00 % | 08:01 | 0,110 150.000 | 0,125 150.000 | 0,099 0,099 | 0,292 0,088 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:15 | 0,026 76.900 | 0,058 51.400 | 0,008 0,000 | 0,037 0,000 | 0 0 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 40,000 39,200 | +0,200 +0,50 % | 13.05. | 39,400 770 | 40,000 750 | 0,000 0,000 | 54,50 33,200 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .