Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,7 Mio. 40,2 Mio. 32,3 Mio. 30,4 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELIN ADR A0YF6K Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 08:04 | 15,400 500 | 16,000 500 | 15,200 15,200 | 18,700 14,200 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 37,000 35,800 | +1,200 +3,35 % | 08:03 | 35,000 250 | 39,200 250 | 37,000 37,000 | 72,50 32,800 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Frankfurt | 2,000 1,960 | +0,040 +2,04 % | 08:20 | 1,960 12.000 | 2,080 1.941 | 2,000 2,000 | 2,880 1,150 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:02 | 39,400 50 | 42,000 50 | 40,400 40,400 | 57,50 22,800 | 0 0 | - | ||
| MONRO INC 882462 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 08:09 | 12,700 240 | 13,000 240 | 12,700 12,700 | 28,200 12,000 | 0 0 | 7 | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 8,300 8,000 | +0,300 +3,75 % | 08:03 | 8,250 1.200 | 8,400 2.000 | 8,300 8,300 | 10,900 4,340 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 13,300 13,500 | -1,000 -6,99 % | 23.04. | 14,200 355 | 14,500 344 | 0,000 0,000 | 25,600 9,600 | 0 0 | - | ||
| NEMAK SAB DE CV A3KTS7 Frankfurt | 88,43 88,50 | -0,07 -0,08 % | 09:28 | 88,48 200.000 | 89,98 2,0 Mio. | 88,43 88,43 | 91,50 84,03 | 0 0 | - | ||
| NEUE ZWL ZAHNRADWERK LEIPZIG GMBH A351XF Stuttgart | 97,50 96,15 | 0,00 0,00 % | 14:00 | 97,50 1.000 | 98,50 5.000 | 97,50 96,15 | 101,75 86,50 | 0 0 | 3 | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,505 0,480 | +0,025 +5,21 % | 08:02 | 0,505 10.000 | 0,535 10.000 | 0,505 0,505 | 0,705 0,242 | 0 0 | - | ||
| NFI GROUP INC A2JMGR Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:03 | 7,500 500 | 7,550 500 | 7,500 7,500 | 12,900 6,700 | 0 0 | 4 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 08:02 | 9,600 1.000 | 9,850 1.000 | 9,600 9,600 | 12,500 7,650 | 0 0 | - | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 19,050 0,159 | 0 0 | 24 | ||
| NISSAN MOTOR CO LTD ADR 877365 Düsseldorf | 3,980 3,920 | +0,060 +1,53 % | 12:31 | 3,940 1.270 | 4,220 1.270 | 3,980 3,960 | 6,700 3,740 | 0 0 | 13 | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,420 3,360 | 0,000 0,00 % | 08:13 | 3,460 200 | 3,480 200 | 3,420 3,420 | 4,540 3,080 | 0 0 | 7 | ||
| NTAW HOLDINGS LIMITED A2H9W7 Frankfurt | 0,100 0,099 | +0,001 +1,01 % | 08:07 | 0,111 150.000 | 0,126 150.000 | 0,100 0,100 | 0,304 0,088 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,005 | -0,005 -96,15 % | 08:06 | 0,001 3,0 Mio. | 0,042 71.100 | 0,000 0,000 | 0,038 0,000 | 0 0 | 1 | ||
| PHINIA INC A3EMJQ Tradegate | 35,200 36,400 | -3,400 -8,81 % | 22.04. | 37,200 100 | 37,800 100 | 0,000 0,000 | 54,50 33,200 | 0 0 | 4 | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 09:59 | 3,620 289 | 3,740 293 | 3,560 3,560 | 4,720 3,320 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
