Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,1 Mio. 85,6 Mio. 62,0 Mio. 48,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG ADR A2DKLU Stuttgart | 12,600 12,400 | +0,200 +1,61 % | 21:55 | 12,600 159 | 12,900 2.143 | 12,600 12,300 | 15,300 11,700 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 12,600 12,600 | 0,000 0,00 % | 15:25 | 12,800 400 | 13,700 400 | 12,700 12,600 | 16,600 12,400 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,224 0,224 | 0,000 0,00 % | 12.05. | 0,232 8.640 | 0,314 8.640 | 0,224 0,224 | 0,464 0,128 | 0 0 | 1 | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:04 | 15,600 1.000 | 16,000 1.000 | 15,600 15,600 | 17,400 12,800 | 0 0 | 6 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 39,600 40,000 | -0,400 -1,00 % | 08:10 | 39,800 350 | 40,200 350 | 39,600 39,600 | 42,000 30,600 | 0 0 | - | ||
| MINTH GROUP LTD A0HNNB Stuttgart | 4,360 4,420 | -0,060 -1,36 % | 21:55 | 4,360 1.159 | 4,440 450 | 4,380 4,340 | 5,000 2,080 | 0 0 | - | ||
| MINTH GROUP LTD ADR A3DQND Frankfurt | 86,00 88,50 | -2,50 -2,82 % | 08:11 | 85,50 100 | 92,00 100 | 86,00 86,00 | 99,00 42,000 | 0 0 | - | ||
| MITRA PINASTHIKA MUSTIKA TBK A1WZJE Frankfurt | 0,029 0,029 | +0,000 +1,38 % | 08:14 | 0,029 68.280 | 0,069 68.280 | 0,029 0,029 | 0,030 0,028 | 0 0 | - | ||
| MITSUBA CORPORATION 877816 Frankfurt | 5,929 5,752 | +0,177 +3,08 % | 08:01 | 5,959 250 | 6,858 250 | 5,929 5,929 | 5,935 5,600 | 0 0 | - | ||
| MONRO INC 882462 Tradegate | 13,600 14,300 | -0,200 -1,45 % | 12.05. | 13,400 374 | 13,700 363 | 0,000 0,000 | 20,400 13,500 | 0 0 | 7 | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 9,450 9,700 | -0,250 -2,58 % | 08:07 | 9,500 2.000 | 9,600 2.000 | 9,450 9,450 | 15,200 7,950 | 0 0 | 1 | ||
| NEMAK SAB DE CV A3KTS7 Frankfurt | 94,88 95,06 | -0,18 -0,19 % | 09:25 | 94,83 2,0 Mio. | 96,43 2,0 Mio. | 94,88 94,88 | 97,21 89,30 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 08:11 | 0,570 10.000 | 0,600 10.000 | 0,565 0,565 | 0,935 0,505 | 0 0 | - | ||
| NFI GROUP INC A2JMGR Tradegate | 13,400 13,400 | +0,400 +3,08 % | 11.05. | 13,000 310 | 13,200 303 | 0,000 0,000 | 13,600 8,000 | 0 0 | 4 | ||
| NINGBO JOYSON ELECTRONIC CORP A41RR9 Frankfurt | 1,860 1,760 | +0,100 +5,68 % | 15:25 | 1,860 1.076 | 2,060 971 | 1,890 1,860 | 1,850 1,750 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 5,300 5,400 | 0,000 0,00 % | 08:08 | 5,150 200 | 5,250 200 | 5,300 5,300 | 5,850 3,080 | 0 0 | 7 | ||
| NTAW HOLDINGS LIMITED A2H9W7 Frankfurt | 0,096 0,125 | -0,030 -23,60 % | 08:08 | 0,096 10.500 | 0,133 7.600 | 0,096 0,096 | 0,179 0,082 | 0 0 | - | ||
| OPMOBILITY SE 871780 Stuttgart | 16,100 15,900 | +0,200 +1,26 % | 21:46 | 16,100 250 | 16,170 250 | 16,170 15,920 | 18,060 10,500 | 0 0 | 2 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,008 0,008 | -0,001 -9,64 % | 08:04 | 0,008 100 | 0,028 100 | 0,008 0,008 | 1,010 0,008 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.