Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 1,5 Mio. 1,5 Mio. 385.635 367.110 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GAMIVO SA A3CPL5 Frankfurt | 3,190 3,170 | +0,020 +0,63 % | 09:15 | 3,150 318 | 3,890 707 | 3,190 3,160 | 3,710 2,840 | 0 0 | 1 | ||
GDEV INC A40HBN Frankfurt | 13,100 13,800 | -0,700 -5,07 % | 08:32 | 13,100 120 | 14,300 120 | 13,100 13,100 | 26,800 8,050 | 0 0 | 5 | ||
GENDA INC A3ENZQ Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:08 | 5,100 300 | 5,300 300 | 5,100 5,100 | 9,480 4,560 | 0 0 | - | ||
GENTOO MEDIA INC A2PA3E Frankfurt | 1,144 1,206 | -0,062 -5,14 % | 09:04 | 1,170 2.565 | 1,206 2.565 | 1,144 1,144 | 2,850 1,000 | 0 0 | 2 | ||
GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:04 | 0,001 600.000 | 0,002 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 26.06. | 25,200 402 | 25,400 394 | 0,000 0,000 | 32,600 21,600 | 0 0 | - | ||
GOOD GAMER ENTERTAINMENT INC A3EQPX Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:07 | 0,022 46.600 | 0,029 35.100 | 0,022 0,022 | 0,063 0,010 | 0 0 | - | ||
GRAVITY CO LTD ADR A14SPA Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:05 | 52,50 60 | 54,50 60 | 52,50 52,50 | 76,00 48,400 | 0 0 | 2 | ||
GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,950 19,650 | +0,300 +1,53 % | 08:03 | 19,650 250 | 20,200 250 | 19,950 19,950 | 22,000 17,000 | 0 0 | - | ||
GUMI INC A12GD5 Berlin | 3,920 3,720 | +0,200 +5,38 % | 08:06 | 4,080 300 | 4,180 300 | 3,920 3,920 | 4,700 1,120 | 0 0 | - | ||
GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 08:07 | 15,700 100 | 16,900 100 | 15,800 15,800 | 21,000 15,400 | 0 0 | - | ||
HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 09:11 | 7,350 240 | 7,650 240 | 7,350 7,350 | 8,350 6,600 | 0 0 | - | ||
HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,318 0,318 | 0,000 0,00 % | 07:32 | 0,330 2.000 | 0,442 2.000 | 0,318 0,318 | 0,406 0,166 | 0 0 | - | ||
HUMANOID GLOBAL HOLDINGS CORP A41B76 München | 0,241 0,302 | -0,062 -20,35 % | 08:00 | 0,241 4.200 | 0,321 - | 0,241 0,241 | 0,338 0,003 | 0 0 | - | ||
HUUUGE INC A2QNUT Frankfurt | 4,060 3,995 | +0,065 +1,63 % | 09:04 | 4,055 500 | 4,465 500 | 4,060 4,060 | 4,205 3,925 | 0 0 | - | ||
ICANDY INTERACTIVE LIMITED A14WSM Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,010 200.040 | 0,049 200.040 | 0,000 0,000 | 0,010 0,010 | 0 0 | 1 | ||
IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,082 0,080 | +0,002 +2,50 % | 08:04 | 0,083 12.060 | 0,087 12.060 | 0,082 0,082 | 0,338 0,066 | 0 0 | - | ||
IGG INC A1W546 Frankfurt | 0,468 0,454 | +0,014 +3,08 % | 08:05 | 0,470 2.160 | 0,486 2.160 | 0,468 0,468 | 0,545 0,276 | 0 0 | - | ||
IMAGE POWER SA A2QR2R Frankfurt | 0,242 0,240 | +0,002 +0,83 % | 09:15 | 0,240 2.466 | 0,386 585 | 0,242 0,242 | 1,040 0,228 | 0 0 | - | ||
IMMERSION GAMES SA A3C20N Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 09:15 | 0,765 654 | 0,880 569 | 0,625 0,625 | 0,695 0,154 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.