Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 1,5 Mio. 1,2 Mio. 545.888 502.971 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,150 19,500 | -0,350 -1,79 % | 08:08 | 19,300 250 | 19,950 250 | 19,150 19,150 | 22,000 17,000 | 0 0 | - | ||
GUMI INC A12GD5 Berlin | 3,540 3,500 | +0,040 +1,14 % | 08:08 | 3,580 300 | 3,820 300 | 3,540 3,540 | 4,700 1,430 | 0 0 | - | ||
GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:09 | 15,700 100 | 16,900 100 | 15,800 15,800 | 21,000 15,000 | 0 0 | - | ||
HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 09:10 | 8,350 360 | 8,650 360 | 8,100 8,100 | 10,000 6,050 | 0 0 | - | ||
HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,266 0,266 | 0,000 0,00 % | 13:37 | 0,266 2.000 | 0,364 2.000 | 0,266 0,266 | 0,406 0,178 | 0 0 | - | ||
HUMANOID GLOBAL HOLDINGS CORP A41B76 Stuttgart | 0,362 0,362 | 0,000 0,00 % | 08:10 | 0,360 10.000 | 0,408 10.000 | 0,362 0,362 | 0,418 0,003 | 0 0 | - | ||
HUUUGE INC A2QNUT Frankfurt | 4,805 4,805 | 0,000 0,00 % | 08:04 | 4,800 1.000 | 5,240 1.000 | 4,805 4,805 | 5,100 3,925 | 0 0 | - | ||
ICANDY INTERACTIVE LIMITED A14WSM Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,010 200.040 | 0,049 200.040 | 0,000 0,000 | 0,010 0,010 | 0 0 | 1 | ||
IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,111 0,115 | -0,004 -3,48 % | 08:33 | 0,115 8.700 | 0,121 8.700 | 0,111 0,111 | 0,320 0,066 | 0 0 | - | ||
IGG INC A1W546 Frankfurt | 0,484 0,472 | +0,012 +2,54 % | 08:33 | 0,484 2.100 | 0,500 2.100 | 0,484 0,484 | 0,595 0,344 | 0 0 | - | ||
IMAGE POWER SA A2QR2R Frankfurt | 0,530 0,424 | +0,106 +25,00 % | 09:59 | 0,498 1.008 | 0,805 273 | 0,530 0,520 | 1,040 0,228 | 0 0 | - | ||
IMAX CHINA HOLDING INC A1402U Frankfurt | 0,845 0,870 | -0,025 -2,87 % | 08:05 | 0,870 22.000 | 0,930 22.000 | 0,845 0,845 | 1,200 0,650 | 0 0 | 1 | ||
IMAX CORPORATION 896801 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:07 | 27,600 75 | 27,800 75 | 27,400 27,400 | 27,000 17,100 | 0 0 | 7 | ||
IMMERSION GAMES SA A3C20N Frankfurt | 0,446 0,438 | +0,008 +1,83 % | 09:59 | 0,450 1.113 | 0,474 1.053 | 0,446 0,408 | 0,830 0,154 | 0 0 | - | ||
INCUVO SA A3CRY8 Frankfurt | 0,125 0,124 | +0,001 +0,40 % | 08:08 | 0,130 1.250 | 0,161 1.250 | 0,125 0,125 | 0,270 0,095 | 0 0 | - | ||
INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:00 | 7,700 800 | 8,300 800 | 7,700 7,700 | 10,800 5,850 | 0 0 | - | ||
INTERTAINMENT AG 622360 Tradegate | 0,560 0,606 | -0,020 -3,45 % | 11.09. | 0,560 1.980 | 0,600 1.980 | 0,000 0,000 | 0,910 0,440 | 0 0 | - | ||
JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,067 0,069 | -0,002 -2,92 % | 08:00 | 0,071 15.000 | 0,084 15.000 | 0,067 0,067 | 0,081 0,032 | 0 0 | - | ||
JUJUBEE SA A2JN1E Frankfurt | 0,288 0,279 | +0,009 +3,23 % | 08:16 | 0,288 1.740 | 0,369 1.740 | 0,288 0,288 | 0,568 0,240 | 0 0 | - | ||
KENON HOLDINGS LTD A14L8C München | 38,800 38,800 | 0,000 0,00 % | 08:00 | 37,000 60 | 40,800 60 | 38,800 38,800 | 42,200 22,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.