Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 694.778 307.037 235.936 170.789 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOLDEN ENTERTAINMENT INC A14XX5 Frankfurt | 23,400 23,000 | 0,000 0,00 % | 08:18 | 23,400 180 | 24,000 180 | 23,400 23,400 | 32,200 21,200 | 0 0 | - | ||
GOOD GAMER ENTERTAINMENT INC A3EQPX Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:02 | 0,029 35.100 | 0,036 28.200 | 0,029 0,029 | 0,063 0,010 | 0 0 | - | ||
GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,000 19,150 | -0,150 -0,78 % | 08:07 | 18,800 250 | 19,500 250 | 19,000 19,000 | 22,000 17,000 | 0 0 | - | ||
GUMI INC A12GD5 Berlin | 4,700 4,700 | 0,000 0,00 % | 08:01 | 4,780 300 | 5,000 300 | 4,700 4,700 | 4,700 1,120 | 0 0 | - | ||
GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 16,100 15,700 | 0,000 0,00 % | 08:02 | 16,100 100 | 17,300 100 | 16,100 16,100 | 21,000 15,300 | 0 0 | - | ||
HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 8,000 7,400 | +0,600 +8,11 % | 08:10 | 8,000 240 | 8,300 240 | 8,000 8,000 | 8,000 6,600 | 0 0 | - | ||
HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,316 0,316 | 0,000 0,00 % | 08:09 | 0,328 2.000 | 0,438 2.000 | 0,316 0,316 | 0,406 0,166 | 0 0 | - | ||
HUUUGE INC A2QNUT Frankfurt | 4,030 4,030 | 0,000 0,00 % | 08:02 | 4,075 1.000 | 4,490 1.000 | 4,030 4,030 | 4,205 3,925 | 0 0 | - | ||
ICANDY INTERACTIVE LIMITED A14WSM Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,010 200.040 | 0,049 200.040 | 0,000 0,000 | 0,010 0,010 | 0 0 | 1 | ||
IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,088 0,090 | -0,002 -2,23 % | 08:02 | 0,088 11.460 | 0,092 11.460 | 0,088 0,088 | 0,340 0,066 | 0 0 | - | ||
IMAGE POWER SA A2QR2R Frankfurt | 0,256 0,254 | +0,002 +0,79 % | 09:15 | 0,266 1.879 | 0,452 553 | 0,256 0,256 | 1,040 0,254 | 0 0 | - | ||
IMAX CHINA HOLDING INC A1402U Tradegate | 0,900 0,925 | -0,055 -5,76 % | 12.06. | 0,905 8.400 | 0,935 8.100 | 0,000 0,000 | 0,960 0,670 | 0 0 | 1 | ||
IMAX CORPORATION 896801 Tradegate | 25,600 24,800 | +0,200 +0,79 % | 13.06. | 25,000 400 | 25,200 392 | 0,000 0,000 | 25,800 15,300 | 0 0 | 7 | ||
IMMERSION GAMES SA A3C20N Frankfurt | 0,590 0,310 | 0,000 0,00 % | 13.06. | 0,775 646 | 0,890 562 | 0,000 0,000 | 0,690 0,154 | 0 0 | - | ||
INCUVO SA A3CRY8 Frankfurt | 0,116 0,112 | +0,004 +3,12 % | 08:07 | 0,118 1.250 | 0,146 1.250 | 0,116 0,116 | 0,270 0,095 | 0 0 | - | ||
INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:01 | 6,200 200 | 6,700 200 | 6,250 6,250 | 10,800 5,850 | 0 0 | - | ||
JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,067 0,066 | +0,001 +1,53 % | 08:10 | 0,067 15.000 | 0,068 15.000 | 0,067 0,067 | 0,072 0,032 | 0 0 | - | ||
JB HI-FI LIMITED 727539 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:00 | 61,00 62 | 61,50 125 | 61,00 61,00 | 63,00 37,400 | 0 0 | 9 | ||
JUJUBEE SA A2JN1E Frankfurt | 0,264 0,367 | -0,103 -28,07 % | 08:02 | 0,269 1.860 | 0,350 1.860 | 0,264 0,264 | 0,568 0,194 | 0 0 | - | ||
KENON HOLDINGS LTD A14L8C Stuttgart | 29,800 30,200 | 0,000 0,00 % | 09:09 | 29,800 250 | 32,000 250 | 30,000 29,800 | 33,800 20,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.