Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 1,5 Mio. 183.495 145.651 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 26,000 25,000 | 0,000 0,00 % | 01.07. | 25,800 389 | 26,200 381 | 0,000 0,000 | 32,600 21,600 | 0 0 | - | ||
GOOD GAMER ENTERTAINMENT INC A3EQPX Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:02 | 0,022 46.600 | 0,029 35.100 | 0,022 0,022 | 0,063 0,010 | 0 0 | - | ||
GRAVITY CO LTD ADR A14SPA Frankfurt | 55,00 52,50 | +2,50 +4,76 % | 08:03 | 54,50 60 | 57,00 60 | 55,00 55,00 | 73,50 48,400 | 0 0 | 2 | ||
GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,550 19,900 | -0,350 -1,76 % | 08:02 | 19,550 250 | 20,100 250 | 19,550 19,550 | 22,000 17,000 | 0 0 | - | ||
GUMI INC A12GD5 Berlin | 3,180 3,280 | -0,100 -3,05 % | 08:02 | 3,320 300 | 3,440 300 | 3,180 3,180 | 4,700 1,120 | 0 0 | - | ||
GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 08:02 | 15,000 100 | 16,200 100 | 15,000 15,000 | 21,000 15,200 | 0 0 | - | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,930 0,930 | 0,000 0,00 % | 02.07. | 0,915 471 | 0,950 2.800 | 0,930 0,930 | 2,060 0,815 | 0 0 | - | ||
HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 7,400 7,350 | 0,000 0,00 % | 09:15 | 7,350 240 | 7,650 240 | 7,400 7,400 | 8,350 6,600 | 0 0 | - | ||
HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,318 0,318 | 0,000 0,00 % | 08:01 | 0,328 2.000 | 0,440 2.000 | 0,318 0,318 | 0,406 0,166 | 0 0 | - | ||
HUMANOID GLOBAL HOLDINGS CORP A41B76 Frankfurt | 0,206 0,240 | -0,034 -14,06 % | 08:02 | 0,206 4.900 | 0,286 - | 0,206 0,206 | 0,320 0,003 | 0 0 | - | ||
HUUUGE INC A2QNUT Frankfurt | 4,025 4,030 | -0,005 -0,12 % | 08:04 | 4,085 1.000 | 4,500 1.000 | 4,025 4,025 | 4,205 3,925 | 0 0 | - | ||
ICANDY INTERACTIVE LIMITED A14WSM Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,010 200.040 | 0,049 200.040 | 0,000 0,000 | 0,010 0,010 | 0 0 | 1 | ||
IDREAMSKY TECHNOLOGY HOLDINGS LTD A2PAAC Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:03 | 0,080 12.540 | 0,084 12.540 | 0,080 0,080 | 0,320 0,066 | 0 0 | - | ||
IGG INC A1W546 Frankfurt | 0,460 0,468 | 0,000 0,00 % | 08:03 | 0,462 2.220 | 0,478 2.220 | 0,460 0,460 | 0,545 0,276 | 0 0 | - | ||
IMAGE POWER SA A2QR2R Frankfurt | 0,258 0,242 | 0,000 0,00 % | 09:59 | 0,258 1.946 | 0,396 559 | 0,258 0,252 | 1,040 0,228 | 0 0 | - | ||
IMAX CHINA HOLDING INC A1402U Frankfurt | 0,890 0,875 | +0,015 +1,71 % | 08:05 | 0,875 2.290 | 0,985 2.040 | 0,890 0,890 | 1,200 0,650 | 0 0 | 1 | ||
IMAX CORPORATION 896801 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 08:04 | 23,000 300 | 23,200 300 | 22,800 22,800 | 25,800 15,200 | 0 0 | 7 | ||
IMMERSION GAMES SA A3C20N Frankfurt | 0,805 0,825 | -0,020 -2,42 % | 09:59 | 0,805 622 | 0,925 541 | 0,805 0,755 | 0,830 0,154 | 0 0 | - | ||
INCUVO SA A3CRY8 Frankfurt | 0,118 0,118 | -0,001 -0,42 % | 08:02 | 0,122 1.250 | 0,157 1.250 | 0,118 0,118 | 0,270 0,095 | 0 0 | - | ||
INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 08:04 | 6,950 200 | 7,450 200 | 7,050 7,050 | 10,800 5,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.