Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 10,5 Mio. 2,8 Mio. 1,6 Mio. 214.848 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,053 0,056 | -0,003 -4,50 % | 08:02 | 0,059 51.300 | 0,090 33.400 | 0,053 0,053 | 0,600 0,042 | 0 0 | 1 | ||
T-BULL SA A2N4XQ Frankfurt | 0,795 0,745 | +0,050 +6,71 % | 08:02 | 0,820 500 | 1,030 500 | 0,795 0,795 | 1,110 0,550 | 0 0 | - | ||
TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,605 0,665 | -0,060 -9,02 % | 08:01 | 0,605 500 | 0,680 500 | 0,605 0,605 | 0,980 0,021 | 0 0 | - | ||
TEN SQUARE GAMES SA A2JL3T Frankfurt | 19,300 19,360 | -0,060 -0,31 % | 08:02 | 19,140 1.000 | 19,960 1.000 | 19,300 19,300 | 25,250 16,430 | 0 0 | - | ||
THE DUST SA A2JH8G Stuttgart | 0,278 0,285 | -0,007 -2,46 % | 09:06 | 0,267 2.000 | 0,343 2.000 | 0,278 0,273 | 0,650 0,222 | 0 0 | - | ||
TINYBUILD INC A2QP6H Frankfurt | 0,114 0,127 | -0,013 -10,24 % | 08:10 | 0,111 5.000 | 0,124 10.000 | 0,114 0,114 | 0,136 0,035 | 0 0 | - | ||
TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,375 1,370 | +0,005 +0,36 % | 08:02 | 1,370 1.000 | 1,395 1.000 | 1,375 1,375 | 1,965 0,770 | 0 0 | - | ||
TSOGO SUN LIMITED A2PNRB Frankfurt | 0,312 0,308 | +0,004 +1,30 % | 08:00 | 0,308 6.540 | 0,340 6.540 | 0,312 0,312 | 0,670 0,288 | 0 0 | - | ||
ULTIMATE GAMES SA A2JPKN Stuttgart | 2,460 2,480 | -0,020 -0,81 % | 09:06 | 2,440 1.000 | 2,730 1.000 | 2,460 2,450 | 3,020 1,600 | 0 0 | - | ||
UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 5,850 5,950 | 0,000 0,00 % | 08:12 | 5,850 360 | 6,150 360 | 5,850 5,850 | 8,900 4,800 | 0 0 | - | ||
VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,094 0,094 | +0,000 +0,21 % | 09:06 | 0,094 3.000 | 0,124 3.000 | 0,094 0,092 | 0,110 0,081 | 0 0 | - | ||
VAXXA AB A403PG Frankfurt | 0,048 0,048 | +0,000 +0,83 % | 08:02 | 0,046 43.200 | 0,070 28.700 | 0,048 0,048 | 0,150 0,042 | 0 0 | - | ||
VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 133.334 | 0,023 8.696 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
VIVENDI SE ADR A1JTB7 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08:04 | 2,960 2.028 | 3,100 1.936 | 2,980 2,980 | 10,100 2,180 | 0 0 | 8 | ||
WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,700 8,000 | -0,300 -3,75 % | 08:04 | 7,950 800 | 8,250 750 | 7,700 7,700 | 9,300 5,650 | 0 0 | 69 | ||
WILD BUNCH AG A2TSU2 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 08:02 | 36,000 14 | 38,000 20 | 36,000 36,000 | 38,000 11,200 | 0 0 | 1 | ||
XD INC A2PWBA Frankfurt | 9,050 8,750 | +0,300 +3,43 % | 09:59 | 9,050 300 | 9,350 300 | 9,050 9,000 | 9,200 2,080 | 0 0 | - | ||
YAMAHA CORPORATION ADR A0YKJK Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:02 | 5,700 500 | 6,000 500 | 5,700 5,700 | 7,800 5,450 | 0 0 | 1 | ||
YAMAHA CORPORATION REG S 892575 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:02 | 13,900 400 | 14,400 400 | 13,900 13,900 | 18,900 13,600 | 0 0 | 1 | ||
ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 05.08. | 0,000 15,0 Mio. | 0,008 394.800 | 0,000 0,000 | 0,030 0,000 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.