Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 5,3 Mio. 479.451 331.830 283.031 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
QUBICGAMES SA A2ASZ0 Frankfurt | 0,218 0,219 | -0,001 -0,46 % | 08:05 | 0,219 2.000 | 0,321 4.000 | 0,218 0,218 | 0,348 0,173 | 0 0 | - | ||
RANK GROUP PLC A0LGPG München | 1,430 1,460 | -0,030 -2,05 % | 17:53 | 1,430 1 | 1,490 1 | 1,450 1,430 | 1,840 0,825 | 0 0 | 1 | ||
READING INTERNATIONAL INC 869532 Frankfurt | 1,030 0,995 | +0,035 +3,52 % | 08:02 | 1,110 3.000 | 1,340 3.000 | 1,030 1,030 | 1,540 0,830 | 0 0 | - | ||
RED ROCK RESORTS INC A2AHN4 Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 08:13 | 49,400 1.000 | 49,800 1.000 | 49,400 49,400 | 54,00 32,400 | 0 0 | - | ||
REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 12,800 12,960 | -0,160 -1,23 % | 08:12 | 12,880 100 | 13,320 100 | 12,800 12,800 | 18,960 12,880 | 0 0 | - | ||
RENDER CUBE SA A3DA5K Frankfurt | 20,200 16,550 | 0,000 0,00 % | 13.10. | 16,000 7 | 19,550 8 | 0,000 0,000 | 22,400 14,500 | 0 0 | - | ||
RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 614.000 | 0,100 500 | 0,001 0,001 | 0,112 0,001 | 0 0 | - | ||
SANDS CHINA LTD ADR A1H5B3 Frankfurt | 19,500 19,000 | 0,000 0,00 % | 15.10. | 19,800 700 | 20,400 600 | 19,500 19,500 | 26,400 13,600 | 0 0 | 8 | ||
SCOUT GAMING GROUP AB A2JADJ Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:12 | 0,024 92.600 | 0,032 27.000 | 0,025 0,025 | 0,027 0,010 | 0 0 | - | ||
SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 08:05 | 4,040 500 | 4,240 500 | 3,940 3,940 | 5,300 3,740 | 0 0 | 4 | ||
SIMFABRIC SA A2P2YR Frankfurt | 0,372 0,370 | +0,002 +0,54 % | 15:29 | 0,372 270 | 0,500 176 | 0,374 0,372 | 0,542 0,297 | 0 0 | - | ||
SJM HOLDINGS LTD A0NBLJ Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 08:03 | 0,316 6.360 | 0,324 6.360 | 0,312 0,312 | 0,372 0,228 | 0 0 | 1 | ||
SJM HOLDINGS LTD ADR A2QE4S Frankfurt | 1,180 1,190 | -0,010 -0,84 % | 08:05 | 1,060 1.000 | 1,380 1.000 | 1,180 1,180 | 1,420 0,835 | 0 0 | 1 | ||
SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,360 0,362 | -0,002 -0,55 % | 08:05 | 0,352 5.000 | 0,384 5.000 | 0,360 0,360 | 0,820 0,310 | 0 0 | 2 | ||
SOZAP AB A3CSTB Frankfurt | 0,002 0,000 | 0,000 0,00 % | 15.10. | 0,000 15,0 Mio. | 0,040 75.400 | 0,002 0,002 | 0,093 0,000 | 0 0 | - | ||
SPLENDID MEDIEN AG 727950 Hamburg | 1,250 1,300 | -0,050 -3,85 % | 08:16 | 1,250 2.008 | 1,350 2.532 | 1,250 1,250 | 1,440 1,000 | 0 0 | - | ||
SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 17,320 17,510 | -0,190 -1,09 % | 08:05 | 17,330 300 | 17,700 300 | 17,320 17,320 | 21,867 11,133 | 0 0 | 2 | ||
STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,045 0,046 | -0,001 -2,20 % | 08:06 | 0,045 150.000 | 0,061 150.000 | 0,045 0,045 | 0,164 0,029 | 0 0 | 8 | ||
STARBREEZE AB A114UR München | 0,017 0,018 | 0,000 0,00 % | 08:06 | 0,007 15.000 | 0,019 15.000 | 0,017 0,017 | 0,035 0,012 | 0 0 | - | ||
STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 1,830 1,820 | 0,000 0,00 % | 07:44 | 1,780 800 | 3,380 800 | 1,830 1,830 | 2,900 0,981 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.