Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,8 Mio. 1,5 Mio. 1,1 Mio. 502.971 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,540 22,600 | +0,020 +0,09 % | 12.09. | 22,400 140 | 22,620 140 | 22,580 22,540 | 25,360 11,310 | 137 3.092 | 6 | ||
| BALLYS CORPORATION A4100E NASDAQ | 10,010 9,920 | +0,010 +0,10 % | 11.09. | 7,840 1 | 11,560 1 | 10,020 9,840 | 22,500 8,780 | 961 2.996 | 1 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,690 10,780 | +0,010 +0,09 % | 12.09. | 10,670 300 | 10,680 300 | 10,780 10,690 | 12,220 7,540 | 227 2.438 | - | ||
| VIVENDI SE 591068 Tradegate | 3,068 3,070 | -0,002 -0,07 % | 12.09. | 3,064 1.050 | 3,076 1.050 | 3,072 3,062 | 10,680 2,286 | 612 1.880 | 8 | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 29,640 29,900 | -0,060 -0,20 % | 12.09. | 29,340 170 | 30,040 166 | 30,140 29,640 | 56,70 28,820 | 63 1.875 | - | ||
| PLAYSIDE STUDIOS LIMITED A3EB7B Frankfurt | 0,124 0,066 | +0,058 +87,88 % | 12.09. | 0,122 15.000 | 0,129 30.000 | 0,124 0,067 | 0,418 0,024 | 15.000 1.860 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,904 0,882 | +0,021 +2,40 % | 12.09. | 0,805 1 | 0,902 1 | 0,904 0,904 | 3,150 0,740 | 5.616 1.846 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,610 16,330 | +0,100 +0,61 % | 12.09. | 16,410 320 | 16,600 320 | 16,610 16,420 | 21,300 13,650 | 72 1.187 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,110 7,200 | -0,090 -1,25 % | 12.09. | 7,060 1 | 8,460 1 | 7,110 7,110 | 9,080 3,800 | 3.288 995 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,240 1,230 | +0,010 +0,81 % | 12.09. | 1,200 3.995 | 1,270 2.000 | 1,250 1,200 | 1,710 0,815 | 619 774 | - | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 12.09. | 36,000 14 | 36,600 20 | 36,200 36,000 | 38,000 11,200 | 19 685 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 28,470 29,270 | -0,260 -0,90 % | 12.09. | 28,440 176 | 29,010 173 | 28,990 28,470 | 33,110 19,015 | 23 666 | 1 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,230 8,220 | -0,040 -0,48 % | 12.09. | 8,260 140 | 8,280 140 | 8,350 8,230 | 13,000 7,720 | 80 661 | 2 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,180 1,200 | -0,010 -0,84 % | 12.09. | 1,060 1 | 1,300 2 | 1,180 1,180 | 1,520 0,880 | 6.553 592 | 1 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,280 2,280 | -0,100 -4,20 % | 12.09. | 2,360 700 | 2,400 700 | 2,280 2,280 | 5,900 2,240 | 200 456 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 3,160 3,140 | -0,040 -1,25 % | 12.09. | 3,140 3.185 | 3,240 3.083 | 3,160 3,160 | 8,200 3,060 | 130 411 | - | ||
| GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 20,800 21,200 | 0,000 0,00 % | 12.09. | 20,600 485 | 21,000 476 | 21,200 20,800 | 32,600 20,800 | 19 396 | - | ||
| NACON SA A2P0XB Tradegate | 0,788 0,798 | -0,001 -0,13 % | 12.09. | 0,787 3.950 | 0,791 3.910 | 0,799 0,788 | 0,956 0,451 | 429 339 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,810 5,940 | -0,030 -0,51 % | 12.09. | 5,810 862 | 5,865 853 | 5,810 5,810 | 8,050 5,505 | 54 314 | 1 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,540 1,625 | 0,000 0,00 % | 12.09. | 1,470 1 | 1,600 1 | 1,540 1,540 | 9,500 1,540 | 332 308 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .