Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 11,2 Mio. 2,8 Mio. 2,3 Mio. 768.223 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 3,210 3,335 | 0,000 0,00 % | 18.04. | 3,140 1 | 3,310 3 | 3,210 3,210 | 12,400 2,320 | 976 3.204 | - | ||
BETSSON AB A3D4LT Tradegate | 9,470 9,490 | +0,245 +2,66 % | 18.04. | 9,180 340 | 9,270 340 | 9,470 9,470 | 11,270 8,810 | 320 3.030 | 3 | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 28,655 28,375 | +0,110 +0,39 % | 18.04. | 28,520 1.100 | 28,570 1.100 | 28,655 28,360 | 37,200 25,800 | 76 2.177 | 1 | ||
KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 3,040 3,210 | -0,100 -3,18 % | 18.04. | 2,810 8 | 3,250 1 | 3,040 3,040 | 3,280 0,440 | 330 1.824 | 2 | ||
CENTURY CASINOS INC 889628 Tradegate | 2,740 2,920 | 0,000 0,00 % | 18.04. | 2,720 2.300 | 2,760 2.200 | 2,740 2,740 | 7,300 2,340 | 600 1.644 | - | ||
GAMING INNOVATION GROUP INC A2PA3E Frankfurt | 2,975 2,900 | +0,075 +2,59 % | 18.04. | 2,865 1.500 | 2,975 1.500 | 2,975 2,900 | 3,050 1,000 | 535 1.576 | 1 | ||
GAMER PAKISTAN INC A3EFCW NASDAQ | 0,250 0,250 | 0,000 -0,04 % | 18.04. | 0,225 114 | 0,240 148 | 0,250 0,231 | 4,380 0,202 | 3.668 1.470 | 1 | ||
NEW WAVE HOLDINGS CORP A3EG39 Stuttgart | 0,013 0,001 | 0,000 0,00 % | 18.04. | 0,003 40.000 | 0,013 40.000 | 0,013 0,013 | 0,084 0,001 | 105.000 1.365 | - | ||
FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,345 9,150 | +0,195 +2,13 % | 18.04. | 9,000 4 | 9,690 2 | 9,530 9,345 | 40,040 7,600 | 290 1.365 | 1 | ||
KONAMI GROUP CORPORATION 870269 Tradegate | 57,00 56,00 | -0,50 -0,87 % | 18.04. | 57,00 89 | 57,50 87 | 57,50 57,00 | 63,05 42,680 | 21 1.198 | - | ||
888 HOLDINGS PLC A0F640 Tradegate | 0,933 0,939 | -0,008 -0,80 % | 18.04. | 0,931 3.400 | 0,950 3.300 | 0,933 0,933 | 1,552 0,780 | 1.000 933 | 5 | ||
NINTENDO CO LTD ADR 905551 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 18.04. | 11,300 800 | 11,600 4.350 | 11,400 11,200 | 13,800 9,000 | 80 912 | 25 | ||
STILLFRONT GROUP AB A2QLG7 Tradegate | 0,990 0,992 | -0,003 -0,25 % | 18.04. | 0,987 3.200 | 0,997 3.200 | 0,998 0,990 | 2,110 0,744 | 881 872 | - | ||
SIX FLAGS ENTERTAINMENT CORPORATION A1C180 Tradegate | 22,000 22,400 | -0,200 -0,90 % | 18.04. | 22,000 640 | 22,200 630 | 22,000 21,800 | 26,850 17,940 | 31 682 | 2 | ||
MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,950 6,000 | +0,100 +1,71 % | 18.04. | 5,800 4.300 | 5,850 4.250 | 5,950 5,950 | 12,800 5,950 | 110 654 | - | ||
XD INC A2PWBA Tradegate | 1,820 1,780 | +0,070 +4,00 % | 18.04. | 1,670 3.006 | 1,820 2.735 | 1,820 1,820 | 2,680 1,010 | 325 592 | 2 | ||
QUBICGAMES SA A2ASZ0 Frankfurt | 0,381 0,376 | +0,005 +1,33 % | 18.04. | 0,380 2.000 | 0,486 2.000 | 0,381 0,379 | 0,730 0,238 | 1.500 572 | - | ||
NACON SA A2P0XB Tradegate | 1,118 1,090 | +0,030 +2,76 % | 18.04. | 1,084 2.870 | 1,092 2.840 | 1,118 1,118 | 2,815 1,074 | 500 559 | - | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 5,500 5,600 | -0,100 -1,79 % | 18.04. | 5,450 800 | 5,800 1.820 | 5,500 5,400 | 8,000 5,100 | 75 412 | - | ||
STRONG GLOBAL ENTERTAINMENT INC A3DE2M NASDAQ | 1,400 1,470 | 0,000 0,00 % | 18.04. | 1,100 1 | 1,550 1 | 1,400 1,320 | 3,950 1,070 | 212 280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.