Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 10,9 Mio. 2,7 Mio. 851.362 729.512 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKILLZ INC A3EGP6 NASDAQ | 6,210 6,370 | -0,160 -2,51 % | 07.11. | 5,830 100 | 6,650 100 | 6,230 6,210 | 9,080 3,800 | 6.960 3.842 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,450 1,590 | -0,140 -8,80 % | 07.11. | 1,460 100 | 1,830 200 | 1,520 1,450 | 1,810 0,880 | 4.411 3.383 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 50,000 50,50 | -1,50 -2,91 % | 07.11. | 50,000 120 | 52,50 113 | 50,000 50,000 | 64,50 49,200 | 50 2.500 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 8,490 8,580 | -0,110 -1,28 % | 07.11. | 8,590 130 | 8,600 130 | 8,640 8,460 | 13,000 7,830 | 271 2.302 | 2 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,830 15,505 | -0,005 -0,03 % | 07.11. | 14,695 341 | 14,990 334 | 14,995 14,750 | 22,170 14,750 | 154 2.284 | 4 | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,260 4,260 | 0,000 0,00 % | 07.11. | 4,220 100 | 4,300 1.163 | 4,260 4,220 | 4,940 3,880 | 400 1.688 | - | ||
| BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 07.11. | 0,510 1.980 | 0,565 1.980 | 0,540 0,510 | 0,935 0,262 | 3.092 1.670 | - | ||
| NACON SA A2P0XB Tradegate | 0,592 0,613 | +0,003 +0,51 % | 07.11. | 0,588 2.560 | 0,589 26.352 | 0,611 0,578 | 0,956 0,451 | 2.622 1.551 | 1 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 18,310 16,910 | +0,170 +0,94 % | 07.11. | 17,980 279 | 18,330 273 | 18,310 18,000 | 22,133 11,033 | 84 1.524 | 2 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,330 1,475 | -0,145 -9,83 % | 07.11. | 1,300 100 | 1,350 200 | 1,390 1,330 | 5,850 1,025 | 30.480 1.499 | - | ||
| GDEV INC A40HBN Frankfurt | 18,400 19,000 | -0,600 -3,16 % | 07.11. | 17,800 60 | 19,400 60 | 18,600 18,400 | 29,600 8,050 | 69 1.270 | 5 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 1,635 1,690 | -0,055 -3,25 % | 07.11. | 1,500 300 | 1,660 100 | 1,660 1,630 | 7,600 1,630 | 5.750 1.150 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 8,262 8,430 | -0,132 -1,57 % | 07.11. | 8,360 700 | 8,426 700 | 8,262 8,262 | 12,000 5,496 | 120 991 | 2 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,100 1,135 | -0,035 -3,08 % | 07.11. | 1,010 4.400 | 1,310 200 | 1,100 1,100 | 3,490 1,090 | 3.403 990 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 35,200 35,400 | 0,000 0,00 % | 07.11. | 34,800 173 | 35,400 169 | 35,400 35,200 | 48,400 31,200 | 26 920 | 3 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 181,85 185,75 | -3,90 -2,10 % | 07.11. | 191,90 200 | 194,00 200 | 185,65 181,85 | 285,80 181,20 | 5 909 | 9 | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 1,150 1,150 | -0,020 -1,71 % | 07.11. | 1,140 100 | 1,190 100 | 1,150 1,100 | 43,200 1,100 | 13.711 791 | 4 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 07.11. | 0,962 500 | 1,020 100 | 1,020 1,020 | 3,150 0,750 | 4.631 737 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 137,00 139,00 | -1,00 -0,72 % | 07.11. | 137,00 37 | 139,00 36 | 139,00 136,00 | 151,00 83,00 | 5 687 | 3 | ||
| NEXON CO LTD A1JPFB Tradegate | 18,500 18,100 | +0,100 +0,54 % | 07.11. | 18,100 277 | 18,600 269 | 18,500 18,500 | 19,900 11,600 | 35 648 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .