Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 1,1 Mio. 869.519 476.617 376.942 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS Tradegate | 38,400 38,400 | 0,000 0,00 % | 13:12 | 38,400 920 | 39,000 900 | 38,400 38,200 | 78,50 29,600 | 55 2.109 | 16 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 17,790 17,275 | +0,515 +2,98 % | 10:05 | 17,080 293 | 17,435 287 | 17,835 17,395 | 18,605 11,290 | 108 1.881 | 4 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,616 0,610 | +0,006 +0,98 % | 17:35 | 0,582 2.371 | 0,650 2.000 | 0,616 0,582 | 1,550 0,450 | 2.698 1.575 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 119,90 121,25 | -1,35 -1,11 % | 15:30 | 120,40 170 | 121,15 170 | 120,05 119,90 | 153,75 49,200 | 13 1.559 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 0,736 0,790 | 0,000 0,00 % | 17:38 | 0,700 100 | 0,786 100 | 0,786 0,736 | 1,800 0,565 | 1.986 1.551 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 15,000 14,600 | +0,200 +1,35 % | 09.09. | 14,500 700 | 14,600 680 | 15,000 15,000 | 19,500 10,164 | 75 1.125 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,000 1,030 | -0,010 -0,99 % | 09.09. | 0,995 6.100 | 1,020 5.900 | 1,000 1,000 | 2,220 1,000 | 1.000 1.000 | 1 | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,615 0,611 | +0,004 +0,61 % | 19:51 | 0,611 200 | 0,619 100 | 0,617 0,610 | 1,260 0,509 | 1.647 984 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,600 4,640 | -0,040 -0,86 % | 14:25 | 4,540 500 | 4,720 500 | 4,600 4,600 | 5,850 3,900 | 200 920 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 17:54 | 15,400 326 | 15,800 316 | 16,100 15,500 | 19,717 12,700 | 56 896 | 2 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 0,825 0,895 | +0,015 +1,85 % | 09.09. | 0,780 6.446 | 0,810 6.169 | 0,825 0,825 | 1,766 0,755 | 1.000 825 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 7,450 7,550 | -0,160 -2,10 % | 09.09. | 7,770 400 | 7,840 400 | 7,450 7,450 | 24,600 7,350 | 100 745 | - | ||
| ACAST AB A3CR3V Tradegate | 3,005 3,005 | 0,000 0,00 % | 17:23 | 2,975 200 | 3,020 200 | 3,010 3,000 | 3,800 1,538 | 217 653 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,760 12,780 | -0,020 -0,16 % | 13:41 | 12,680 250 | 12,830 250 | 12,880 12,750 | 17,330 10,490 | 46 589 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 146,05 146,70 | -0,15 -0,10 % | 09.09. | 145,10 70 | 145,75 70 | 146,55 146,05 | 163,75 109,40 | 4 585 | 5 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,130 1,160 | -0,030 -2,59 % | 15:30 | 1,100 100 | 1,180 300 | 1,130 1,130 | 1,810 1,020 | 504 570 | 1 | ||
| JB HI-FI LIMITED 727539 Tradegate | 41,400 41,000 | +0,400 +0,98 % | 09.09. | 39,800 190 | 40,200 125 | 41,400 40,600 | 67,00 40,600 | 4 165 | 9 | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,443 0,442 | 0,000 0,00 % | 09.09. | 0,350 226 | 0,432 774 | 0,443 0,437 | 0,606 0,231 | 226 100 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 9,350 9,600 | -0,250 -2,60 % | 16:56 | 9,100 2.200 | 9,150 2.190 | 9,350 9,350 | 15,700 8,550 | 10 94 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 30,000 30,400 | -0,400 -1,32 % | 13:47 | 30,000 700 | 30,200 700 | 30,000 30,000 | 33,000 18,770 | 2 60 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.