Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,6 Mio. 3,3 Mio. 2,5 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EVOLUTION AB ADR A2QCAH Frankfurt | 89,00 85,00 | +4,00 +4,71 % | 26.07. | 87,50 140 | 89,00 140 | 89,00 85,50 | 122,00 82,00 | 37 3.293 | - | ||
PENN ENTERTAINMENT INC 905441 Tradegate | 17,578 16,768 | -0,580 -3,19 % | 26.07. | 18,082 130 | 18,234 130 | 17,578 17,578 | 27,270 13,270 | 184 3.234 | - | ||
SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 30,000 29,620 | -0,160 -0,53 % | 26.07. | 29,980 166 | 30,300 164 | 30,000 30,000 | 42,300 26,240 | 100 3.000 | - | ||
DRAFTKINGS INC A3DL31 Tradegate | 33,485 32,980 | +0,045 +0,13 % | 26.07. | 33,330 300 | 33,545 298 | 33,655 33,300 | 45,935 23,600 | 86 2.874 | 7 | ||
NAGACORP LTD A0LB2X Tradegate | 0,440 0,444 | +0,002 +0,34 % | 26.07. | 0,419 23.916 | 0,459 21.809 | 0,440 0,440 | 0,600 0,287 | 4.623 2.034 | - | ||
KENON HOLDINGS LTD A14L8C München | 24,400 24,400 | 0,000 0,00 % | 26.07. | 23,800 120 | 24,400 120 | 24,400 24,400 | 25,200 17,600 | 82 2.001 | 1 | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 5,550 5,600 | -0,050 -0,89 % | 26.07. | 5,400 350 | 5,550 2.000 | 5,550 5,200 | 8,000 5,100 | 350 1.942 | - | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,340 1,360 | -0,020 -1,47 % | 26.07. | 1,340 12 | 1,390 22 | 1,350 1,340 | 9,370 0,909 | 3.281 1.508 | - | ||
SPLENDID MEDIEN AG 727950 Xetra | 1,090 1,100 | -0,010 -0,91 % | 26.07. | 1,070 1.500 | 1,100 4.000 | 1,090 1,070 | 1,490 1,070 | 1.150 1.234 | - | ||
STRONG GLOBAL ENTERTAINMENT INC A3DE2M NASDAQ | 1,670 1,600 | 0,000 0,00 % | 25.07. | 1,440 1 | 2,260 1 | 1,790 1,600 | 2,660 1,070 | 1.754 1.180 | 1 | ||
DOLPHIN ENTERTAINMENT INC A2DYRL NASDAQ | 0,830 0,840 | -0,010 -1,19 % | 26.07. | 0,732 1 | 0,947 1 | 0,830 0,830 | 2,180 0,710 | 1.742 1.151 | 2 | ||
ACAST AB A3CR3V Tradegate | 1,440 1,385 | -0,010 -0,69 % | 26.07. | 1,435 400 | 1,460 400 | 1,440 1,435 | 1,440 0,554 | 675 972 | - | ||
XR IMMERSIVE TECH INC A3EY0E Frankfurt | 0,103 0,097 | +0,007 +6,74 % | 26.07. | 0,095 5.000 | 0,108 5.000 | 0,103 0,093 | 0,360 0,052 | 3.334 343 | - | ||
WILD BUNCH AG A2TSU2 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 26.07. | 25,000 181 | 25,600 280 | 25,000 25,000 | 25,000 2,600 | 12 300 | - | ||
KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 1,250 1,250 | 0,000 0,00 % | 25.07. | 1,040 1 | 1,370 1 | 1,250 1,250 | 3,290 0,465 | 100 250 | - | ||
ENTAIN PLC A1CWWN Tradegate | 7,674 7,586 | -0,030 -0,39 % | 26.07. | 7,674 680 | 7,734 680 | 7,674 7,674 | 16,385 7,322 | 30 230 | 12 | ||
LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 85,80 85,04 | -0,46 -0,53 % | 26.07. | 85,84 37 | 86,68 36 | 85,80 85,80 | 99,00 72,90 | 1 86 | 3 | ||
VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,079 0,072 | +0,007 +10,31 % | 26.07. | 0,000 22.800 | 0,000 19.400 | 0,079 0,079 | 0,132 0,062 | 500 40 | 2 | ||
SNAIL INC A3DVG5 NASDAQ | 0,870 0,816 | +0,054 +6,62 % | 26.07. | 0,845 3 | 0,860 7 | 0,870 0,870 | 1,870 0,771 | 19 39 | - | ||
HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 2,910 2,900 | +0,100 +3,56 % | 26.07. | 2,650 1 | 2,960 6 | 2,910 2,910 | 10,500 2,300 | 143 17 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.