Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 622.572 613.193 338.131 110.157 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YAMAHA CORPORATION 855314 Tradegate | 6,095 6,035 | +0,060 +0,99 % | 17:46 | 6,040 833 | 6,095 824 | 6,095 6,015 | 7,650 5,195 | 879 5.289 | 1 | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,372 0,348 | +0,024 +6,90 % | 15:16 | 0,344 10.000 | 0,386 10.000 | 0,372 0,336 | 0,645 0,320 | 13.549 5.040 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,305 46,185 | -0,880 -1,91 % | 08:03 | 45,980 700 | 46,230 700 | 45,305 45,305 | 61,46 26,970 | 100 4.530 | 6 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,670 0,518 | +0,152 +29,25 % | 18:25 | 0,661 100 | 0,676 300 | 0,709 0,567 | 4,140 0,518 | 107.585 3.605 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,297 0,291 | +0,006 +2,06 % | 14:32 | 0,270 5.600 | 0,283 5.300 | 0,298 0,297 | 0,630 0,100 | 11.858 3.522 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,410 0,453 | -0,043 -9,49 % | 18:21 | 0,365 3.150 | 0,481 2.250 | 0,411 0,410 | 0,820 0,410 | 8.454 3.469 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,957 1,907 | +0,018 +0,93 % | 06.03. | 1,864 2.683 | 1,903 2.626 | 1,972 1,957 | 2,399 1,441 | 1.142 2.251 | 8 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,010 1,080 | -0,070 -6,48 % | 17:35 | 1,000 2.000 | 1,020 959 | 1,050 1,010 | 1,550 0,900 | 2.070 2.173 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 11,300 11,600 | -0,300 -2,59 % | 19:08 | 11,300 1.780 | 11,400 1.760 | 11,600 11,300 | 16,100 10,900 | 180 2.086 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 19,900 19,900 | 0,000 0,00 % | 14:38 | 18,930 700 | 19,150 700 | 19,900 19,880 | 43,500 18,570 | 101 2.010 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,687 4,773 | -0,086 -1,79 % | 18:20 | 4,696 1.070 | 4,743 1.060 | 4,749 4,572 | 11,998 4,235 | 417 1.950 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,005 0,007 | -0,002 -30,77 % | 06.03. | 0,000 5.000 | 0,000 10.000 | 0,008 0,005 | 0,120 0,001 | 400.000 1.870 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,078 0,078 | 0,000 0,00 % | 15:27 | 0,062 40.000 | 0,088 100.000 | 0,078 0,078 | 0,137 0,047 | 20.000 1.560 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 14,395 13,995 | +0,400 +2,86 % | 15:46 | 14,450 347 | 14,735 340 | 14,600 14,300 | 22,170 12,405 | 100 1.431 | 4 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,370 1,350 | +0,010 +0,74 % | 06.03. | 1,310 4.590 | 1,340 4.448 | 1,380 1,370 | 1,880 1,070 | 962 1.328 | 5 | ||
| KENON HOLDINGS LTD A14L8C Stuttgart | 70,50 72,00 | -1,50 -2,08 % | 19:01 | 70,50 59 | 71,00 56 | 71,00 70,00 | 74,50 23,400 | 14 994 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,380 4,390 | -0,010 -0,23 % | 19:09 | 4,180 700 | 4,320 400 | 4,380 4,320 | 197,18 3,300 | 202 870 | 4 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,380 4,080 | +0,300 +7,35 % | 09:25 | 4,120 250 | 4,620 250 | 4,380 4,120 | 6,550 1,950 | 179 784 | 1 | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 13,700 13,900 | -0,200 -1,44 % | 07:31 | 13,400 1.500 | 13,500 1.500 | 13,700 13,700 | 36,000 11,200 | 50 685 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 3,390 3,485 | 0,000 0,00 % | 06.03. | 2,430 900 | 3,440 200 | 3,390 3,390 | 9,080 3,110 | 1.479 676 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.