Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 5,3 Mio. 479.451 331.830 283.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,340 0,251 | +0,089 +35,46 % | 17:07 | 0,250 15.000 | 0,380 1.044 | 0,340 0,340 | 0,421 0,251 | 6.044 2.055 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 37,000 36,000 | +1,000 +2,78 % | 13:10 | 36,000 168 | 36,600 164 | 37,000 37,000 | 48,400 31,200 | 55 2.035 | 3 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 27,090 26,770 | +0,320 +1,20 % | 17:55 | 26,530 189 | 27,070 185 | 27,090 27,090 | 33,110 19,015 | 73 1.978 | 1 | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 3,790 3,900 | -0,110 -2,82 % | 16:54 | 3,760 1 | 3,850 8 | 4,040 3,790 | 43,200 2,760 | 3.115 1.975 | 4 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,100 2,010 | +0,090 +4,48 % | 18:37 | 2,130 1 | 2,240 1 | 2,200 2,100 | 7,600 1,810 | 8.287 1.919 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 11,900 11,500 | +0,200 +1,71 % | 15.10. | 11,500 438 | 11,700 425 | 11,900 11,900 | 12,400 10,800 | 150 1.785 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 3,060 3,080 | -0,020 -0,65 % | 16:01 | 3,000 10.030 | 3,060 9.800 | 3,060 3,060 | 8,200 2,840 | 500 1.530 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 24,920 25,000 | +0,740 +3,06 % | 15.10. | 23,280 600 | 23,520 600 | 25,440 24,840 | 56,70 21,460 | 58 1.465 | - | ||
| BALLYS CORPORATION A4100E NASDAQ | 13,440 12,730 | 0,000 0,00 % | 15.10. | 12,760 2 | 13,910 3 | 13,440 13,440 | 22,500 8,780 | 10.683 1.344 | 1 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,700 1,608 | +0,092 +5,72 % | 16:54 | 1,686 1.900 | 1,712 1.870 | 1,700 1,700 | 2,120 1,192 | 750 1.275 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,032 2,021 | -0,018 -0,88 % | 15.10. | 1,976 2.517 | 2,015 2.468 | 2,032 2,032 | 2,706 1,441 | 613 1.246 | 8 | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,296 0,296 | 0,000 0,00 % | 08:00 | 0,252 500 | 0,590 500 | 0,296 0,296 | 0,875 0,208 | 4.000 1.184 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 0,610 0,580 | 0,000 0,00 % | 09.10. | 0,590 2 | 0,689 1 | 0,610 0,582 | 9,500 0,573 | 1.916 1.151 | - | ||
| IMAX CORPORATION 896801 Tradegate | 27,400 27,400 | 0,000 0,00 % | 13:47 | 27,000 1.110 | 27,200 1.110 | 27,400 27,400 | 28,400 18,200 | 36 986 | 7 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,690 1,720 | -0,030 -1,74 % | 15.10. | 1,680 1 | 1,690 11 | 1,690 1,690 | 31,000 1,580 | 2.086 933 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Tradegate | 68,50 69,00 | -0,50 -0,72 % | 15.10. | 67,50 75 | 68,00 74 | 68,50 68,50 | 104,00 67,50 | 13 890 | 1 | ||
| BETSSON AB A40HBD Tradegate | 13,430 13,420 | +0,010 +0,07 % | 18:11 | 13,420 240 | 13,540 230 | 13,560 13,430 | 18,220 10,960 | 66 889 | 3 | ||
| NEXON CO LTD A1JPFB Tradegate | 17,600 17,800 | -0,200 -1,12 % | 15:26 | 17,500 286 | 18,000 278 | 17,600 17,600 | 19,900 11,600 | 50 880 | 3 | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,190 7,390 | -0,200 -2,71 % | 16:51 | 7,250 1 | 7,220 3 | 7,190 7,190 | 9,080 3,800 | 600 719 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z Frankfurt | 0,018 0,018 | 0,000 -2,17 % | 15:29 | 0,019 5.556 | 0,020 93.024 | 0,020 0,018 | 0,110 0,017 | 30.000 600 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .