Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 1,4 Mio. 1,4 Mio. 385.635 367.110 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 64,30 64,45 | -0,15 -0,23 % | 08:04 | 63,15 48 | 64,20 78 | 64,30 64,30 | 63,85 26,680 | 40 2.572 | 2 | ||
STILLFRONT GROUP AB A2QLG7 Tradegate | 0,621 0,619 | +0,002 +0,32 % | 13:43 | 0,616 8.300 | 0,620 8.300 | 0,621 0,621 | 0,906 0,373 | 4.040 2.509 | 1 | ||
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,760 1,810 | 0,000 0,00 % | 27.06. | 1,780 1 | 1,970 2 | 1,760 1,760 | 138,00 1,650 | 372 2.221 | - | ||
NINTENDO CO LTD ADR 905551 Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 10:16 | 20,200 300 | 20,800 300 | 20,200 20,000 | 20,000 10,200 | 105 2.101 | 41 | ||
LIGHT & WONDER INC 875605 Tradegate | 80,50 82,00 | -1,50 -1,83 % | 27.06. | 81,00 75 | 83,50 72 | 80,50 80,50 | 104,00 69,50 | 26 2.093 | 1 | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,965 0,940 | +0,025 +2,66 % | 13:17 | 0,915 1.091 | 0,960 1.414 | 0,965 0,965 | 2,100 0,815 | 1.503 1.443 | - | ||
SNAIL INC A3DVG5 NASDAQ | 1,420 1,420 | 0,000 0,00 % | 27.06. | 1,260 5 | 1,470 94 | 1,420 1,420 | 3,150 0,556 | 747 1.061 | - | ||
BOYD GAMING CORPORATION 896499 Tradegate | 68,50 67,50 | +1,00 +1,48 % | 13:08 | 67,00 150 | 68,00 150 | 68,50 68,50 | 78,00 48,400 | 15 1.028 | 9 | ||
IMAX CHINA HOLDING INC A1402U Tradegate | 0,885 0,910 | -0,015 -1,67 % | 27.06. | 0,905 3.000 | 0,920 2.300 | 0,885 0,885 | 0,960 0,670 | 1.040 920 | 1 | ||
BANG & OLUFSEN A/S 871970 Tradegate | 1,806 1,802 | +0,004 +0,22 % | 09:58 | 1,786 2.920 | 1,810 2.880 | 1,806 1,806 | 2,000 1,142 | 500 903 | - | ||
GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,640 1,550 | 0,000 0,00 % | 24.06. | 1,430 1 | 1,840 1 | 1,710 1,600 | 3,490 1,090 | 1.627 813 | - | ||
SKILLZ INC A3EGP6 NASDAQ | 6,750 6,800 | 0,000 0,00 % | 27.06. | 5,990 2 | 7,480 1 | 6,750 6,750 | 7,090 3,800 | 1.405 770 | - | ||
NAGACORP LTD A0LB2X Tradegate | 0,375 0,395 | -0,020 -5,07 % | 08:13 | 0,374 26.795 | 0,403 24.801 | 0,375 0,375 | 0,497 0,295 | 2.036 762 | - | ||
ASMODEE GROUP AB A411F9 Tradegate | 11,350 11,280 | +0,070 +0,62 % | 11:12 | 11,180 450 | 11,220 450 | 11,350 11,270 | 12,220 7,540 | 63 710 | - | ||
FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,000 5,700 | 0,000 0,00 % | 27.06. | 5,310 1 | 6,550 4 | 6,000 6,000 | 11,990 3,640 | 8.257 702 | - | ||
MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,880 2,730 | 0,000 0,00 % | 26.06. | 2,750 11 | 3,190 1 | 2,900 2,740 | 3,325 0,828 | 11.761 506 | 2 | ||
PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,086 0,073 | +0,013 +17,81 % | 13:42 | 0,055 9.200 | 0,104 4.900 | 0,086 0,070 | 0,296 0,071 | 5.616 483 | 1 | ||
INTERTAINMENT AG 622360 Tradegate | 0,572 0,594 | -0,022 -3,70 % | 14:19 | 0,572 1.980 | 0,608 1.980 | 0,608 0,572 | 0,985 0,332 | 795 460 | - | ||
PENN ENTERTAINMENT INC 905441 Tradegate | 15,790
15,620 | +0,170 +1,09 % | 13:44 | 15,566 259 | 15,798 255 | 15,790 15,790 | 21,505 11,800 | 26 411 | - | ||
EMBRACER GROUP AB A40WJC Tradegate | 9,828 9,774 | +0,054 +0,55 % | 08:01 | 9,677 1.040 | 9,721 1.030 | 9,828 9,726 | 20,510 8,379 | 42 409 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.