Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 394.474 348.261 307.430 282.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANG & OLUFSEN A/S 871970 Tradegate | 1,770 1,756 | +0,002 +0,11 % | 14.05. | 1,732 3.010 | 1,756 2.960 | 1,770 1,770 | 2,000 1,142 | 250 442 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 4,050 4,310 | 0,000 0,00 % | 13.05. | 3,830 1 | 4,680 1 | 4,475 4,000 | 31,100 1,610 | 404 405 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 17,710 18,110 | -0,400 -2,21 % | 09:21 | 17,590 300 | 17,610 300 | 17,710 17,610 | 21,300 11,420 | 21 370 | 2 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 67,00 68,50 | -1,50 -2,19 % | 09:27 | 67,00 135 | 68,00 131 | 68,00 67,00 | 78,00 47,200 | 5 337 | 9 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 1,090 1,300 | 0,000 0,00 % | 14.05. | 1,350 741 | 1,390 720 | 1,410 1,090 | 2,180 0,965 | 300 327 | 1 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,740 22,580 | +0,160 +0,71 % | 09:34 | 22,600 450 | 22,680 440 | 22,740 22,380 | 22,580 10,760 | 14 316 | 6 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,122 1,143 | -0,021 -1,84 % | 14.05. | 1,112 4.498 | 1,162 4.300 | 1,122 1,122 | 1,550 1,040 | 250 280 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 54,60 52,60 | +2,00 +3,80 % | 09:30 | 53,55 94 | 54,60 92 | 55,00 54,60 | 53,60 26,240 | 5 275 | 2 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,460 4,540 | 0,000 0,00 % | 14.05. | 4,380 2.053 | 4,460 2.003 | 4,460 4,460 | 8,250 3,800 | 60 268 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,350 1,380 | -0,030 -2,17 % | 14.05. | 1,330 2 | 1,400 12 | 1,390 1,330 | 3,490 1,090 | 900 162 | - | ||
| VIVENDI SE 591068 Tradegate | 2,763 2,788 | -0,025 -0,90 % | 09:58 | 2,756 3.700 | 2,759 3.700 | 2,773 2,763 | 11,250 2,286 | 44 122 | 8 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,890 10,810 | +0,080 +0,74 % | 09:54 | 10,880 460 | 10,940 460 | 10,890 10,890 | 11,050 7,540 | 10 109 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,060 4,080 | -0,020 -0,49 % | 09:30 | 4,000 800 | 4,080 800 | 4,060 4,060 | 5,000 3,900 | 22 89 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 28,280 28,170 | +0,110 +0,39 % | 09:30 | 27,730 181 | 28,290 177 | 28,280 28,280 | 33,040 16,765 | 3 85 | 1 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 34,010 34,255 | -0,245 -0,72 % | 09:30 | 33,690 295 | 34,025 300 | 34,010 34,010 | 51,94 25,935 | 2 68 | 5 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,050 1,000 | 0,000 0,00 % | 14.05. | 0,933 1 | 1,090 4 | 1,050 1,000 | 2,560 0,880 | 892 67 | 1 | ||
| INTERTAINMENT AG 622360 Tradegate | 0,568 0,554 | +0,014 +2,53 % | 10:01 | 0,532 2.310 | 0,568 1.980 | 0,568 0,532 | 0,985 0,332 | 120 65 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,119 0,129 | -0,009 -7,03 % | 14.05. | 0,119 8.439 | 0,131 7.663 | 0,119 0,119 | 0,327 0,051 | 400 48 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 11,480 11,500 | -0,020 -0,17 % | 09:30 | 11,510 870 | 11,560 870 | 11,480 11,480 | 20,510 8,379 | 3 34 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 33,800 33,600 | -0,200 -0,59 % | 14.05. | 33,400 210 | 33,800 205 | 33,800 33,800 | 46,635 21,800 | 1 34 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .