Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 1,5 Mio. 647.244 534.873 504.726 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 1,370 1,370 | 0,000 0,00 % | 05.06. | 1,320 2.000 | 1,410 2.000 | 1,370 1,330 | 2,680 1,120 | 1.389 1.869 | 2 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,030 17,830 | +0,200 +1,12 % | 16:23 | 17,830 300 | 18,040 290 | 18,030 17,750 | 21,300 11,420 | 105 1.864 | 2 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,840 8,765 | +0,075 +0,86 % | 16:33 | 8,830 1 | 8,890 5 | 8,840 8,840 | 24,170 6,960 | 30.319 1.768 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,140 1,135 | 0,000 0,00 % | 05.06. | 1,150 27 | 1,210 1 | 1,170 1,170 | 2,160 0,880 | 9.218 1.726 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 10,834 10,826 | +0,008 +0,07 % | 16:45 | 10,834 470 | 10,938 460 | 10,840 10,790 | 20,510 8,379 | 150 1.622 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,870 1,650 | 0,000 0,00 % | 05.06. | 1,610 1 | 1,750 1 | 1,710 1,710 | 3,490 1,090 | 2.388 1.487 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,370 6,700 | 0,000 0,00 % | 05.06. | 5,470 2 | 8,250 1 | 6,960 6,370 | 11,990 3,640 | 545 1.274 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,230 11,110 | +0,120 +1,08 % | 16:28 | 11,220 2 | 11,230 3 | 11,230 11,230 | 12,600 9,450 | 3.718 1.123 | 4 | ||
| BALLYS CORPORATION A4100E NASDAQ | 9,835 9,040 | 0,000 0,00 % | 05.06. | 9,770 2 | 10,000 9 | 10,025 9,115 | 22,500 8,780 | 164 984 | 1 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 10:18 | 18,000 700 | 18,300 700 | 18,400 17,800 | 19,200 10,200 | 50 920 | 41 | ||
| IMAX CHINA HOLDING INC A1402U Tradegate | 0,915 0,945 | -0,030 -3,17 % | 07:31 | 0,925 3.252 | 0,940 47.158 | 0,915 0,915 | 0,960 0,670 | 1.000 915 | 1 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,677 1,738 | -0,061 -3,51 % | 12:55 | 1,689 2.961 | 1,786 2.800 | 1,677 1,677 | 2,720 1,441 | 500 838 | 8 | ||
| VIVENDI SE 591068 Tradegate | 2,879 2,872 | +0,007 +0,24 % | 16:09 | 2,870 3.500 | 2,873 3.500 | 2,890 2,879 | 11,250 2,286 | 223 644 | 8 | ||
| INTERTAINMENT AG 622360 Tradegate | 0,618 0,620 | -0,002 -0,32 % | 12:24 | 0,592 1.980 | 0,618 1.650 | 0,618 0,592 | 0,985 0,332 | 1.005 595 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,520 2,530 | -0,010 -0,40 % | 15:30 | 2,310 2 | 2,600 12 | 2,520 2,520 | 7,600 1,810 | 147 370 | - | ||
| HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 0,852 0,856 | -0,004 -0,49 % | 15:30 | 0,800 10 | 1,000 2 | 0,852 0,852 | 3,540 0,710 | 333 284 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 123,30 122,85 | -2,60 -2,07 % | 05.06. | 126,05 32 | 126,80 32 | 123,50 123,30 | 150,85 78,64 | 2 247 | 5 | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,300 1,340 | 0,000 0,00 % | 11:24 | 1,260 20.000 | 1,350 11.500 | 1,300 1,260 | 1,340 0,970 | 150 195 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 08:05 | 64,50 470 | 65,00 470 | 65,00 63,50 | 78,00 48,200 | 3 194 | 9 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,370 1,400 | -0,030 -2,14 % | 15:30 | 1,350 2 | 1,430 2 | 1,370 1,370 | 5,850 1,025 | 130 178 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .