Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,3 Mio. 10,7 Mio. 8,8 Mio. 5,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GAMING CORPORATION 896499 Frankfurt | 49,200 50,50 | 0,000 0,00 % | 09.05. | 50,000 100 | 50,50 100 | 49,200 49,200 | 64,50 49,200 | 0 0 | 1 | ||
| BRAGG GAMING GROUP INC A3CMSP Frankfurt | 5,350 5,100 | 0,000 0,00 % | 08:00 | 5,350 2.000 | 5,650 2.000 | 5,350 5,350 | 6,150 2,680 | 0 0 | 3 | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 2,510 2,730 | 0,000 0,00 % | 08:04 | 2,510 50 | 3,000 50 | 2,510 2,510 | 7,180 2,580 | 0 0 | - | ||
| CENTURY CASINOS INC 889628 Frankfurt | 2,800 2,880 | -0,080 -2,78 % | 08:04 | 2,800 1.000 | 2,840 1.000 | 2,800 2,800 | 7,350 2,260 | 0 0 | 4 | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 2,980 3,120 | -0,140 -4,49 % | 08:04 | 2,980 100 | 4,090 100 | 2,980 2,980 | 5,500 2,540 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,256 0,257 | -0,001 -0,23 % | 08:00 | 0,256 6.246 | 0,273 5.857 | 0,256 0,256 | 1,410 0,123 | 0 0 | 1 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 15,905 16,075 | -0,170 -1,06 % | 08:07 | 15,900 240 | 16,065 240 | 15,905 15,905 | 18,400 12,000 | 0 0 | 1 | ||
| CINEPLEX INC A1H5KZ Frankfurt | 5,900 6,000 | 0,000 0,00 % | 09.05. | 5,700 176 | 6,000 167 | 5,900 5,900 | 6,800 4,820 | 0 0 | 5 | ||
| CINEWORLD GROUP PLC A0J2XW Frankfurt | 0,004 0,004 | 0,000 0,00 % | 27.07.23 | 0,003 355.902 | 0,006 156.250 | 0,000 0,000 | 0,014 0,003 | 0 0 | - | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 08:06 | 6,050 300 | 6,200 300 | 6,050 6,050 | 7,000 2,220 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 2,280 2,260 | 0,000 0,00 % | 09.05. | 2,240 224 | 2,780 181 | 2,280 2,220 | 2,780 1,910 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 1,065 1,065 | 0,000 0,00 % | 09.05. | 1,065 471 | 1,390 360 | 1,115 1,050 | 2,800 1,025 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 127,20 127,60 | 0,00 0,00 % | 09.05. | 124,60 5 | 142,60 4 | 127,40 124,40 | 185,00 120,60 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 19,900 19,800 | +0,100 +0,51 % | 08:04 | 19,900 100 | 22,200 100 | 19,900 19,900 | 22,200 12,500 | 0 0 | 8 | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,360 0,358 | 0,000 0,00 % | 09.05. | 0,348 1.434 | 0,510 985 | 0,360 0,346 | 0,595 0,304 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,250 0,178 | +0,072 +40,45 % | 08:04 | 0,250 11.860 | 0,324 7.720 | 0,250 0,250 | 0,294 0,109 | 0 0 | 1 | ||
| DIGITAL BROS SPA 588267 Frankfurt | 9,980 10,200 | 0,000 0,00 % | 09.05. | 9,680 400 | 10,480 300 | 9,980 9,980 | 20,440 7,540 | 0 0 | - | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 2,810 2,820 | -0,010 -0,35 % | 08:10 | 2,810 150 | 3,360 150 | 2,810 2,810 | 8,880 2,200 | 0 0 | - | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 9,950 9,650 | 0,000 0,00 % | 09.05. | 10,600 189 | 11,600 173 | 9,950 9,750 | 13,600 6,350 | 0 0 | 4 | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 5,100 5,380 | -0,280 -5,20 % | 08:10 | 5,100 250 | 5,600 250 | 5,100 5,100 | 13,250 5,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
