Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 1,4 Mio. 1,4 Mio. 385.635 367.110 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANGLER GAMING PLC A1JY35 Stuttgart | 0,300 0,300 | 0,000 0,00 % | 07:43 | 0,290 8.448 | 0,361 5.000 | 0,300 0,300 | 0,399 0,268 | 0 0 | - | ||
ART GAMES STUDIO SA A2PLET Stuttgart | 0,096 0,095 | +0,001 +0,53 % | 07:32 | 0,097 3.000 | 0,136 3.000 | 0,096 0,096 | 0,200 0,051 | 0 0 | - | ||
ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,025 0,025 | -0,001 -2,00 % | 08:08 | 0,048 208.000 | 0,085 20.000 | 0,025 0,025 | 0,127 0,022 | 0 0 | - | ||
AVEX INC 919455 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:08 | 7,300 500 | 7,750 500 | 7,300 7,300 | 9,600 7,100 | 0 0 | - | ||
AZERION GROUP NV A2QSAE Frankfurt | 1,110 1,155 | 0,000 0,00 % | 27.06. | 1,150 2.700 | 1,265 2.400 | 1,110 1,110 | 1,750 0,840 | 0 0 | - | ||
BAKED GAMES SA A3C5GY Frankfurt | 0,566 0,566 | 0,000 0,00 % | 09:15 | 0,578 865 | 0,700 715 | 0,566 0,558 | 1,135 0,489 | 0 0 | - | ||
BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 1,020 0,968 | 0,000 0,00 % | 27.06. | 1,050 2.900 | 1,140 2.700 | 1,020 1,020 | 1,555 0,638 | 0 0 | 1 | ||
BLOOBER TEAM SA A1J10V Frankfurt | 6,610 6,610 | 0,000 0,00 % | 08:03 | 6,630 800 | 7,040 800 | 6,610 6,610 | 7,600 4,620 | 0 0 | - | ||
BOOMBIT SA A2PL08 Frankfurt | 1,455 1,430 | +0,025 +1,75 % | 08:03 | 1,485 250 | 1,720 250 | 1,455 1,455 | 2,540 1,395 | 0 0 | - | ||
BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Stuttgart | 0,605 0,585 | 0,000 0,00 % | 07:45 | 0,590 100.000 | 0,620 100.000 | 0,605 0,605 | 0,765 0,153 | 0 0 | - | ||
BRAGG GAMING GROUP INC A3CMSP Frankfurt | 3,580 3,580 | 0,000 0,00 % | 08:05 | 3,560 2.000 | 3,660 2.000 | 3,580 3,580 | 5,800 2,820 | 0 0 | 1 | ||
CARBON STUDIO SA A2PXAQ Stuttgart | 1,275 1,270 | +0,005 +0,39 % | 07:32 | 1,270 250 | 1,500 250 | 1,275 1,275 | 2,690 1,115 | 0 0 | - | ||
CENTURY CASINOS INC 889628 Tradegate | 1,900 1,940 | -0,120 -5,94 % | 26.06. | 2,020 2.000 | 2,060 1.941 | 0,000 0,000 | 4,420 1,150 | 0 0 | 1 | ||
CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,090 1,090 | 0,000 0,00 % | 07:32 | 1,095 100 | 1,405 200 | 1,090 1,090 | 2,860 0,996 | 0 0 | - | ||
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,100 0,084 | 0 0 | - | ||
CINEMARK HOLDINGS INC A0MK44 Frankfurt | 25,590 25,920 | -0,330 -1,27 % | 08:05 | 25,600 120 | 25,860 120 | 25,590 25,590 | 34,170 18,935 | 0 0 | 11 | ||
CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 7,150 6,550 | +0,600 +9,16 % | 08:20 | 7,150 300 | 7,250 300 | 7,150 7,150 | 7,950 5,300 | 0 0 | - | ||
CONSOLE LABS SA A3C5GZ Frankfurt | 1,870 1,860 | +0,010 +0,54 % | 09:15 | 1,950 257 | 2,320 215 | 1,870 1,840 | 2,700 1,470 | 0 0 | - | ||
CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,488 0,500 | -0,012 -2,40 % | 09:15 | 0,492 1.017 | 0,628 796 | 0,488 0,480 | 0,894 0,361 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.