Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 1,5 Mio. 647.244 534.873 504.726 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 1,120 1,065 | +0,055 +5,16 % | 08:01 | 1,115 2.700 | 1,260 2.400 | 1,120 1,120 | 1,740 0,638 | 0 0 | 1 | ||
BLOOBER TEAM SA A1J10V Frankfurt | 6,580 6,560 | +0,020 +0,30 % | 08:04 | 6,570 800 | 7,030 800 | 6,580 6,580 | 7,600 4,620 | 0 0 | - | ||
BOOMBIT SA A2PL08 Frankfurt | 1,455 1,455 | 0,000 0,00 % | 08:04 | 1,490 250 | 1,720 250 | 1,455 1,455 | 2,540 1,395 | 0 0 | - | ||
BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Stuttgart | 0,580 0,585 | 0,000 0,00 % | 08:10 | 0,580 106.000 | 0,615 126.000 | 0,580 0,580 | 0,765 0,153 | 0 0 | - | ||
BRAGG GAMING GROUP INC A3CMSP Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:00 | 3,660 1.500 | 3,820 1.500 | 3,720 3,720 | 5,800 2,820 | 0 0 | 1 | ||
CARBON STUDIO SA A2PXAQ Stuttgart | 1,650 1,650 | 0,000 0,00 % | 05.06. | 1,310 150 | 1,730 250 | 1,650 1,650 | 3,160 1,115 | 0 0 | - | ||
CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,060 1,035 | +0,025 +2,42 % | 08:15 | 1,075 200 | 1,435 224 | 1,060 1,060 | 2,910 0,996 | 0 0 | - | ||
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,303 0,084 | 0 0 | - | ||
CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:07 | 6,350 700 | 6,450 700 | 6,300 6,300 | 7,950 5,300 | 0 0 | - | ||
CONSOLE LABS SA A3C5GZ Frankfurt | 1,830 1,780 | +0,050 +2,81 % | 15:29 | 1,830 273 | 2,180 230 | 1,830 1,750 | 2,780 1,470 | 0 0 | - | ||
CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,393 0,398 | -0,005 -1,26 % | 15:29 | 0,391 1.279 | 0,480 1.041 | 0,395 0,393 | 1,035 0,361 | 0 0 | - | ||
CREEPY JAR SA A2JR4R Stuttgart | 98,00 98,00 | 0,00 0,00 % | 08:09 | 94,40 100 | 100,00 100 | 98,00 98,00 | 128,00 54,70 | 0 0 | - | ||
CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 26,000 25,800 | 0,000 0,00 % | 10:50 | 26,000 2.500 | 28,800 2.500 | 26,000 25,600 | 27,200 17,600 | 0 0 | 3 | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,140 4,380 | -0,240 -5,48 % | 08:16 | 4,160 888 | 4,360 899 | 4,140 4,140 | 5,600 3,600 | 0 0 | 5 | ||
DETALION GAMES SA A3CRY7 Frankfurt | 0,195 0,193 | +0,002 +1,04 % | 15:29 | 0,195 2.564 | 0,268 1.871 | 0,195 0,192 | 0,362 0,160 | 0 0 | - | ||
DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,234 0,232 | +0,002 +0,86 % | 09:24 | 0,234 17.100 | 0,274 17.100 | 0,248 0,234 | 0,464 0,202 | 0 0 | - | ||
DIGITAL BROS SPA 588267 Frankfurt | 14,340 14,320 | +0,020 +0,14 % | 08:01 | 14,740 700 | 15,340 700 | 14,340 14,340 | 14,700 7,770 | 0 0 | - | ||
DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,980 0,960 | +0,020 +2,08 % | 08:04 | 0,978 1.000 | 1,105 1.000 | 0,980 0,980 | 2,730 0,610 | 0 0 | - | ||
DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 15:29 | 8,750 230 | 9,500 212 | 8,700 8,650 | 15,800 4,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.