Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 693.255 297.304 179.112 160.575 72.264 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MOVIE GAMES SA A2PA3X Frankfurt | 6,440 6,240 | +0,200 +3,21 % | 09:15 | 6,460 500 | 7,350 500 | 6,440 6,280 | 8,840 3,635 | 0 0 | - | ||
NEOGAMES SA A2QHW9 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:05 | 27,600 60 | 27,800 60 | 27,600 27,600 | 27,600 11,300 | 0 0 | 6 | ||
NEW WAVE HOLDINGS CORP A3EG39 Stuttgart | 0,001 0,022 | 0,000 0,00 % | 08:03 | 0,001 640.000 | 0,022 40.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
NINTENDO CO LTD ADR 905551 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:13 | 11,100 2.000 | 11,600 2.045 | 11,100 11,100 | 13,800 9,000 | 0 0 | 27 | ||
NO GRAVITY GAMES SA A1J15E Frankfurt | 0,012 0,012 | -0,001 -6,45 % | 09:15 | 0,012 8.197 | 0,016 10.000 | 0,012 0,012 | 0,020 0,010 | 0 0 | - | ||
NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,041 0,044 | -0,003 -5,75 % | 09:15 | 0,041 13.000 | 0,069 8.000 | 0,041 0,041 | 0,047 0,018 | 0 0 | - | ||
NOVOMATIC AG A186FM Frankfurt | 100,00 99,16 | 0,00 0,00 % | 15.09.23 | 100,00 10.000 | 100,40 27.000 | 0,000 0,000 | 100,00 97,14 | 0 0 | 1 | ||
ONE MORE LEVEL SA A12CLS Frankfurt | 0,268 0,272 | -0,004 -1,29 % | 08:12 | 0,264 5.000 | 0,367 5.000 | 0,268 0,268 | 0,906 0,260 | 0 0 | - | ||
OVID WORKS SA A2QATF Stuttgart | 0,071 0,069 | 0,000 0,00 % | 22.01. | 0,071 7.000 | 0,097 7.000 | 0,071 0,066 | 0,093 0,063 | 0 0 | - | ||
PARADOX INTERACTIVE AB ADR A4019W Frankfurt | 6,750 7,200 | -0,450 -6,25 % | 08:13 | 6,800 - | 7,450 - | 6,750 6,750 | 8,700 7,150 | 0 0 | 3 | ||
PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 16,350 16,350 | 0,000 0,00 % | 09:15 | 16,350 500 | 16,600 490 | 16,350 16,200 | 21,000 12,500 | 0 0 | - | ||
PCF GROUP SA A2QLG3 Frankfurt | 3,865 3,735 | +0,130 +3,48 % | 09:15 | 3,690 400 | 4,520 400 | 3,865 3,800 | 10,660 3,735 | 0 0 | - | ||
PLAY2CHILL SA A2QLAZ Frankfurt | 0,890 0,888 | +0,002 +0,23 % | 09:15 | 0,890 1.000 | 1,135 1.000 | 0,890 0,880 | 1,250 0,818 | 0 0 | - | ||
PLAYSIDE STUDIOS LIMITED A3EB7B Frankfurt | 0,484 0,446 | +0,038 +8,52 % | 08:13 | 0,484 52.000 | 0,525 48.000 | 0,484 0,484 | 0,640 0,182 | 0 0 | - | ||
PLAYSTUDIOS INC A3CSZN Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 09:15 | 2,180 918 | 2,240 893 | 2,180 2,180 | 4,440 1,760 | 0 0 | - | ||
PLAYTIKA HOLDING CORP A2QMJZ Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 09:15 | 6,400 319 | 6,650 301 | 6,400 6,400 | 11,700 6,000 | 0 0 | 1 | ||
POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 08:12 | 23,200 150 | 24,400 150 | 23,400 23,400 | 25,600 15,300 | 0 0 | 1 | ||
POLYSLASH SA A2QB80 Stuttgart | 0,261 0,253 | 0,000 0,00 % | 22.03. | 0,255 1.000 | 0,347 1.000 | 0,261 0,250 | 1,730 0,238 | 0 0 | - | ||
PRIME BIT GAMES SA A2JPTR Stuttgart | 0,114 0,113 | 0,000 0,00 % | 22.01. | 0,061 4.000 | 0,104 4.000 | 0,114 0,114 | 0,186 0,078 | 0 0 | - | ||
PULLUP ENTERTAINMENT A14NXK München | 11,000 11,000 | 0,000 0,00 % | 08:02 | 12,360 100 | 12,700 100 | 11,000 11,000 | 45,750 7,870 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.