Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 544.132 525.114 250.023 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RESORTTRUST INC 925315 Frankfurt | 9,700 9,850 | 0,000 0,00 % | 10:30 | 9,700 310 | 10,000 310 | 9,700 9,700 | 10,200 6,500 | 0 0 | - | ||
REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,002 500.000 | 0,005 500.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
SAFESTAY PLC A113GL Frankfurt | 0,210 0,212 | 0,000 0,00 % | 08:01 | 0,212 14.200 | 0,300 10.000 | 0,210 0,210 | 0,290 0,191 | 0 0 | - | ||
SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 17,200 17,200 | 0,000 0,00 % | 15:29 | 17,700 283 | 18,200 275 | 17,200 17,100 | 27,000 13,000 | 0 0 | - | ||
SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,064 0,001 | 0 0 | - | ||
SKISTAR AB A2PBSB München | 15,020 15,020 | 0,000 0,00 % | 08:17 | 14,700 300 | 15,010 300 | 15,020 15,020 | 16,090 12,680 | 0 0 | - | ||
SOHO HOUSE & CO INC A3CUW0 Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 08:14 | 5,550 600 | 5,600 600 | 5,500 5,500 | 7,850 3,980 | 0 0 | - | ||
SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,416 0,430 | -0,014 -3,26 % | 08:05 | 0,426 5.000 | 0,468 5.000 | 0,416 0,416 | 0,472 0,226 | 0 0 | - | ||
SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:01 | 2,020 1.020 | 2,120 1.020 | 2,040 2,040 | 2,420 1,700 | 0 0 | 1 | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,637 0,635 | 0,000 0,00 % | 08:04 | 0,636 5.000 | 0,677 5.000 | 0,637 0,637 | 0,767 0,535 | 0 0 | - | ||
TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Stuttgart | 2,280 2,340 | 0,000 0,00 % | 08:10 | 2,320 20.000 | 2,400 5.500 | 2,280 2,280 | 2,540 1,440 | 0 0 | - | ||
TOURISM HOLDINGS LIMITED 884451 Frankfurt | 0,695 0,685 | +0,010 +1,46 % | 08:05 | 0,695 28.800 | 0,755 750 | 0,695 0,695 | 1,220 0,665 | 0 0 | 2 | ||
TRANSAT AT INC A143YU Frankfurt | 1,190 1,020 | 0,000 0,00 % | 08:02 | 1,260 1.600 | 1,330 1.600 | 1,190 1,190 | 1,890 0,875 | 0 0 | 2 | ||
TRAVEL+LEISURE CO A2QPTW Tradegate | 43,200 43,400 | +0,600 +1,41 % | 04.06. | 43,400 240 | 43,600 230 | 0,000 0,000 | 55,50 35,000 | 0 0 | 1 | ||
TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,240 3,280 | 0,000 0,00 % | 05.06. | 3,660 100 | 3,820 100 | 3,240 3,240 | 14,084 3,240 | 0 0 | - | ||
UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 37,200 37,800 | -0,600 -1,59 % | 08:01 | 37,800 120 | 38,200 120 | 37,200 37,200 | 57,00 34,600 | 0 0 | 1 | ||
VACASA INC A3EQ4P Frankfurt | 4,620 4,720 | 0,000 0,00 % | 30.04. | 4,700 2.000 | 4,840 1.900 | 0,000 0,000 | 5,250 1,880 | 0 0 | 1 | ||
VAIL RESORTS INC 905285 Stuttgart | 133,00 135,00 | 0,00 0,00 % | 05.06. | 130,00 1.000 | 134,00 1.000 | 133,00 133,00 | 184,00 115,00 | 0 0 | - | ||
VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 169,50 169,50 | 0,00 0,00 % | 08:04 | 168,50 102 | 172,00 100 | 169,50 169,50 | 170,50 120,20 | 0 0 | - | ||
WHITBREAD PLC ADR A40AS2 Frankfurt | 8,350 8,600 | 0,000 0,00 % | 08:01 | 8,400 360 | 8,550 360 | 8,350 8,350 | 10,100 6,750 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.