Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 2,2 Mio. 1,8 Mio. 1,7 Mio. 859.554 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REGENBOGEN AG 800956 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 09:16 | 5,250 300 | 7,500 61 | 5,250 5,250 | 8,000 2,200 | 0 0 | - | ||
RESORTTRUST INC 925315 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 17:15 | 10,100 300 | 10,400 300 | 10,100 10,100 | 10,300 6,500 | 0 0 | - | ||
REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,002 10.000 | 0,005 10.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
SAFESTAY PLC A113GL Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:02 | 0,248 12.100 | 0,338 8.900 | 0,240 0,240 | 0,290 0,191 | 0 0 | - | ||
SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 09:59 | 16,000 313 | 16,500 303 | 15,500 15,500 | 27,000 13,000 | 0 0 | - | ||
SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,064 0,001 | 0 0 | - | ||
SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,458 0,470 | -0,012 -2,55 % | 08:03 | 0,458 1.000 | 0,482 1.000 | 0,458 0,458 | 0,700 0,444 | 0 0 | - | ||
SKISTAR AB A2PBSB Frankfurt | 13,630 13,730 | -0,100 -0,73 % | 08:13 | 13,420 180 | 13,670 180 | 13,630 13,630 | 15,930 12,580 | 0 0 | - | ||
SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,402 0,394 | +0,008 +2,03 % | 08:03 | 0,414 5.000 | 0,456 5.000 | 0,402 0,402 | 0,472 0,246 | 0 0 | - | ||
SUN INTERNATIONAL LIMITED A0MXAJ Stuttgart | 2,180 2,000 | +0,180 +9,00 % | 09:42 | 2,200 20.000 | 2,400 20.000 | 2,180 2,020 | 185,00 1,620 | 0 0 | 1 | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,600 0,640 | -0,040 -6,25 % | 08:03 | 0,602 5.000 | 0,643 5.000 | 0,600 0,600 | 0,679 0,535 | 0 0 | - | ||
TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Frankfurt | 2,120 2,080 | +0,040 +1,92 % | 09:59 | 2,120 4.808 | 2,200 8.923 | 2,120 2,120 | 2,540 1,430 | 0 0 | - | ||
TOURISM HOLDINGS LIMITED 884451 Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 08:03 | 1,100 18.200 | 1,190 5.000 | 1,100 1,100 | 1,220 0,665 | 0 0 | 2 | ||
TRANSAT AT INC A143YU Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 08:02 | 1,720 1.200 | 1,800 1.200 | 1,680 1,680 | 1,780 0,875 | 0 0 | 2 | ||
TRAVEL+LEISURE CO A2QPTW Frankfurt | 45,600 43,600 | +2,000 +4,59 % | 08:06 | 46,800 500 | 47,000 500 | 45,600 45,600 | 55,00 34,200 | 0 0 | 1 | ||
TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 08:06 | 3,780 1.000 | 4,020 1.000 | 3,760 3,760 | 14,084 3,060 | 0 0 | - | ||
UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 40,800 39,800 | +1,000 +2,51 % | 16:01 | 41,200 120 | 41,800 120 | 41,000 40,800 | 57,00 34,600 | 0 0 | 1 | ||
VACASA INC A3EQ4P Frankfurt | 4,620 4,720 | 0,000 0,00 % | 30.04. | 4,700 2.000 | 4,840 1.900 | 0,000 0,000 | 5,250 1,880 | 0 0 | 1 | ||
VAIL RESORTS INC 905285 München | 136,00 135,00 | +1,00 +0,74 % | 08:00 | 138,00 200 | 140,00 200 | 136,00 136,00 | 184,00 116,00 | 0 0 | - | ||
VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 168,50 169,00 | -0,50 -0,30 % | 08:03 | 169,00 6 | 169,50 6 | 168,50 168,50 | 179,50 120,20 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.