Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,8 Mio. 3,2 Mio. 2,7 Mio. 2,6 Mio. 925.361 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REGENBOGEN AG 800956 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 13:30 | 5,500 300 | 7,500 150 | 5,500 5,500 | 8,000 4,520 | 0 0 | - | ||
RESORTTRUST INC 925315 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 17:15 | 10,700 290 | 11,100 290 | 10,900 10,700 | 10,700 6,500 | 0 0 | - | ||
REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,002 10.000 | 0,005 10.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
SAFESTAY PLC A113GL Frankfurt | 0,222 0,220 | 0,000 0,00 % | 08:12 | 0,212 14.200 | 0,302 10.000 | 0,222 0,222 | 0,290 0,191 | 0 0 | - | ||
SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 19,200 19,200 | 0,000 0,00 % | 15:29 | 20,000 252 | 20,400 245 | 19,200 19,200 | 27,000 13,000 | 0 0 | - | ||
SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,007 0,002 | 0 0 | - | ||
SHANGRI-LA ASIA LIMITED 886778 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:05 | 0,490 10.000 | 0,525 38.000 | 0,500 0,500 | 0,700 0,444 | 0 0 | - | ||
SKISTAR AB A2PBSB Frankfurt | 13,800 13,730 | +0,070 +0,51 % | 08:07 | 13,520 180 | 13,970 180 | 13,800 13,800 | 15,930 12,580 | 0 0 | - | ||
SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,418 0,406 | 0,000 0,00 % | 08:05 | 0,438 5.000 | 0,480 5.000 | 0,418 0,418 | 0,492 0,252 | 0 0 | - | ||
SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 08:02 | 2,200 960 | 2,320 960 | 2,220 2,220 | 2,420 1,700 | 0 0 | 1 | ||
TALLINK GRUPP AS A0HNKY München | 0,591 0,580 | +0,011 +1,90 % | 08:04 | 0,586 5.000 | 0,627 5.000 | 0,591 0,591 | 0,687 0,557 | 0 0 | - | ||
TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 15:29 | 2,160 4.717 | 2,240 8.775 | 2,160 2,140 | 2,540 1,430 | 0 0 | - | ||
TOURISM HOLDINGS LIMITED 884451 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:05 | 1,040 19.200 | 1,140 17.500 | 1,030 1,030 | 1,220 0,665 | 0 0 | 2 | ||
TRANSAT AT INC A143YU Frankfurt | 1,570 1,590 | 0,000 0,00 % | 08:12 | 1,560 1.300 | 1,630 1.300 | 1,570 1,570 | 1,780 0,875 | 0 0 | 2 | ||
TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 4,040 3,740 | 0,000 0,00 % | 08:00 | 3,260 1.000 | 3,500 1.000 | 4,040 4,040 | 14,084 3,060 | 0 0 | - | ||
UNITED PARKS & RESORTS INC A1T8QH Tradegate | 44,000 43,800 | +1,200 +2,80 % | 28.07. | 41,200 730 | 41,600 720 | 0,000 0,000 | 57,00 34,600 | 0 0 | 1 | ||
VACASA INC A3EQ4P Frankfurt | 4,620 4,720 | 0,000 0,00 % | 30.04. | 4,700 2.000 | 4,840 1.900 | 0,000 0,000 | 5,250 1,880 | 0 0 | 1 | ||
VAIL RESORTS INC 905285 München | 135,00 136,00 | 0,00 0,00 % | 08:00 | 131,00 200 | 133,00 200 | 135,00 135,00 | 184,00 116,00 | 0 0 | - | ||
VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 179,50 178,00 | +1,50 +0,84 % | 08:05 | 173,00 25 | 176,00 25 | 179,50 179,50 | 179,50 120,20 | 0 0 | - | ||
WHITBREAD PLC ADR A40AS2 Frankfurt | 9,050 8,950 | +0,100 +1,12 % | 08:02 | 8,750 360 | 8,800 360 | 9,050 9,050 | 10,100 6,750 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.