Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 1,1 Mio. 573.523 81.979 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 08:02 | 7,650 300 | 7,800 333 | 7,650 7,650
| 14,000 6,500 | 0 0 | 5 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 08:01 | 3,080 2.000 | 3,260 2.000 | 3,220 3,220 | 5,200 2,500 | 0 0 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 08:02 | 3,580 1.000 | 3,680 1.000 | 3,580 3,580 | 5,150 2,860 | 0 0 | - | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 09:59 | 3,260 637 | 3,400 579 | 3,300 3,280 | 3,900 2,340 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 34,800 33,400 | +1,000 +2,96 % | 12.05. | 33,200 241 | 34,000 234 | 0,000 0,000 | 39,200 25,000 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 09:59 | 9,100 220 | 10,300 195 | 9,100 9,100 | 11,700 7,650 | 0 0 | 1 | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,073 0,070 | +0,003 +3,57 % | 08:04 | 0,070 5.000 | 0,097 5.000 | 0,073 0,073 | 0,106 0,039 | 0 0 | 1 | ||
| HAVILA KYSTRUTEN AS A3CWHM München | 0,092 0,092 | 0,000 0,00 % | 08:04 | 0,086 25.000 | 0,107 25.000 | 0,092 0,092 | 0,103 0,037 | 0 0 | - | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Frankfurt | 0,830 0,840 | -0,010 -1,19 % | 08:01 | 0,870 28.700 | 0,930 26.900 | 0,830 0,830 | 1,490 0,695 | 0 0 | 2 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Berlin | 36,800 37,400 | -0,600 -1,60 % | 08:01 | 36,800 30 | 37,600 30 | 36,800 36,800 | 41,000 28,000 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:02 | 0,600 2.000 | 0,650 2.000 | 0,605 0,605 | 0,775 0,560 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,400 1,430 | -0,030 -2,10 % | 09:59 | 1,400 1.452 | 1,450 1.359 | 1,430 1,380 | 1,950 1,210 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,550 8,650 | 0,000 0,00 % | 08:05 | 8,650 5.000 | 11,700 5.000 | 8,550 8,550 | 11,000 8,300 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 1,450 1,450 | 0,000 0,00 % | 09:15 | 1,450 2.100 | 1,520 2.000 | 1,450 1,445 | 1,680 0,750 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 08:02 | 108,00 200 | 109,00 200 | 110,00 110,00 | 131,00 82,50 | 0 0 | 7 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 20,800 20,200 | +1,000 +5,05 % | 13.05. | 19,500 154 | 19,800 151 | 0,000 0,000 | 33,000 16,000 | 0 0 | 7 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,350 8,450 | 0,000 0,00 % | 09:59 | 8,350 598 | 8,900 563 | 8,400 8,350 | 9,750 6,200 | 0 0 | 2 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Frankfurt | 200,50 200,50 | 0,00 0,00 % | 09:15 | 200,50 50 | 202,50 100 | 200,50 200,50 | 216,50 200,50 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,500 10,800 | -0,300 -2,78 % | 08:16 | 10,500 35 | 10,900 950 | 10,500 10,500 | 13,000 8,000 | 0 0 | - | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,240 2,320 | -0,080 -3,45 % | 08:10 | 2,240 330 | 2,920 330 | 2,240 2,240 | 3,200 1,980 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .