Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 2,5 Mio. 1,6 Mio. 687.143 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,080 2,180 | 0,000 0,00 % | 08:02 | 2,180 5.000 | 2,280 5.000 | 2,080 2,080 | 5,200 1,860 | 0 0 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Frankfurt | 4,160 4,140 | 0,000 0,00 % | 08:07 | 4,180 1.000 | 4,280 1.000 | 4,160 4,160 | 4,740 2,860 | 0 0 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD ADR A2QE4H Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 15:29 | 18,800 160 | 23,600 128 | 18,800 18,700 | 21,400 17,600 | 0 0 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,474 0,488 | -0,006 -1,25 % | 06.01. | 0,476 10.528 | 0,498 10.022 | 0,000 0,000 | 0,565 0,444 | 0 0 | 1 | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Stuttgart | 1,340 1,310 | +0,030 +2,29 % | 18:47 | 1,350 1.781 | 1,550 1.790 | 1,360 1,330 | 2,740 1,290 | 0 0 | - | ||
| H WORLD GROUP LTD A3CSNS Frankfurt | 4,240 4,240 | 0,000 0,00 % | 15:29 | 4,260 488 | 4,400 441 | 4,260 4,240 | 4,240 2,580 | 0 0 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 43,600 41,400 | +0,800 +1,87 % | 06.01. | 43,200 700 | 44,000 680 | 0,000 0,000 | 43,600 27,000 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 15:29 | 6,650 301 | 7,800 257 | 6,650 6,600 | 10,200 6,300 | 0 0 | 1 | ||
| HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,036 0,041 | -0,005 -12,20 % | 30.12.25 | 0,036 5.000 | 0,063 5.000 | 0,039 0,036 | 0,105 0,036 | 0 0 | 1 | ||
| HAVILA KYSTRUTEN AS A41U71 Stuttgart | 4,630 4,540 | +0,090 +1,98 % | 18:48 | 4,530 480 | 4,700 480 | 4,630 4,390 | 6,000 2,240 | 0 0 | - | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Frankfurt | 1,010 1,040 | -0,030 -2,88 % | 08:14 | 1,010 1.000 | 1,130 900 | 1,010 1,010 | 1,220 0,675 | 0 0 | 2 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 40,000 39,200 | 0,000 0,00 % | 18:00 | 40,200 250 | 41,000 250 | 40,000 39,200 | 44,600 27,600 | 0 0 | - | ||
| HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:07 | 0,640 32.000 | 0,690 28.000 | 0,640 0,640 | 0,745 0,560 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 15:29 | 1,440 800 | 1,470 1.349 | 1,430 1,410 | 1,710 1,210 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,750 8,800 | -0,050 -0,57 % | 16:04 | 8,800 115 | 9,700 104 | 8,750 8,750 | 8,850 7,600 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,560 2,590 | -0,030 -1,16 % | 08:08 | 2,550 400 | 2,650 400 | 2,560 2,560 | 2,980 0,984 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 117,00 119,00 | 0,00 0,00 % | 08:00 | 117,00 500 | 119,00 500 | 117,00 117,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 115,00 117,00 | 0,00 0,00 % | 08:07 | 118,00 200 | 120,00 200 | 115,00 115,00 | 131,00 83,50 | 0 0 | 7 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 8,700 8,950 | -0,250 -2,79 % | 18:48 | 8,750 229 | 9,150 328 | 8,700 8,300 | 9,200 6,300 | 0 0 | 2 | ||
| KALEON SPA A41VB8 Frankfurt | 4,360 4,350 | 0,000 0,00 % | 05.01. | 4,100 125 | 4,485 1.651 | 0,000 0,000 | 4,686 3,845 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .