Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 1,3 Mio. 1,2 Mio. 741.056 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GENTING SINGAPORE LIMITED A2JNV9 Frankfurt | 0,565 0,565 | 0,000 0,00 % | 26.07. | 0,565 5.340 | 0,595 5.340 | 0,565 0,565 | 0,710 0,545 | 0 0 | - | ||
GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 2,020 1,930 | +0,090 +4,66 % | 26.07. | 2,180 500 | 2,400 500 | 2,020 2,020 | 5,850 1,910 | 0 0 | - | ||
H WORLD GROUP LTD A3CSNS Frankfurt | 2,740 2,640 | +0,100 +3,79 % | 26.07. | 2,740 730 | 3,020 663 | 2,840 2,740 | 4,280 2,640 | 0 0 | 3 | ||
H WORLD GROUP LTD ADR A2JN56 Frankfurt | 28,600 27,600 | +1,000 +3,62 % | 26.07. | 28,400 500 | 28,800 500 | 28,600 28,600 | 43,800 27,000 | 0 0 | 3 | ||
H.I.S CO LTD 894693 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 26.07. | 9,800 205 | 10,200 197 | 9,800 9,750 | 13,200 8,450 | 0 0 | - | ||
HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,072 0,074 | -0,003 -3,38 % | 26.07. | 0,070 5.000 | 0,097 5.000 | 0,072 0,072 | 0,134 0,068 | 0 0 | - | ||
HAVILA KYSTRUTEN AS A3CWHM Frankfurt | 0,063 0,064 | -0,001 -2,18 % | 26.07. | 0,066 30.540 | 0,096 30.540 | 0,063 0,063 | 0,125 0,043 | 0 0 | 1 | ||
HELLOWORLD TRAVEL LIMITED A1W90D Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 26.07. | 1,320 3.100 | 1,440 2.800 | 1,320 1,320 | 1,870 1,250 | 0 0 | - | ||
HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 26.07. | 38,800 390 | 39,200 390 | 39,000 38,200 | 45,200 31,000 | 0 0 | 1 | ||
HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 26.07. | 0,610 2.000 | 0,660 2.000 | 0,620 0,620 | 0,835 0,595 | 0 0 | - | ||
HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,630 1,600 | +0,030 +1,88 % | 26.07. | 1,660 1.205 | 1,820 1.099 | 1,630 1,610 | 1,970 1,180 | 0 0 | - | ||
HYATT HOTELS CORPORATION A0YAKV Tradegate | 138,05 138,70 | 0,00 0,00 % | 25.07. | 137,65 72 | 138,40 72 | 0,000 0,000 | 148,85 94,46 | 0 0 | 2 | ||
HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,550 8,600 | 0,000 0,00 % | 26.07. | 8,550 1.000 | 11,800 1.000 | 8,550 8,550 | 10,700 8,500 | 0 0 | - | ||
I GRANDI VIAGGI SPA A14T3X Frankfurt | 0,770 0,772 | -0,002 -0,26 % | 26.07. | 0,768 4.000 | 0,868 3.500 | 0,770 0,770 | 0,822 0,686 | 0 0 | - | ||
INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 93,00 94,50 | -1,50 -1,59 % | 26.07. | 94,00 200 | 97,00 200 | 93,00 93,00 | 101,00 63,50 | 0 0 | 7 | ||
JAKKS PACIFIC INC A2P89S Tradegate | 18,000 18,100 | -1,400 -7,22 % | 25.07. | 19,200 261 | 19,500 255 | 0,000 0,000 | 33,600 16,000 | 0 0 | 1 | ||
JD WETHERSPOON PLC 885372 Frankfurt | 8,600 8,400 | +0,200 +2,38 % | 26.07. | 8,750 343 | 9,300 323 | 8,600 8,400 | 10,000 6,870 | 0 0 | 1 | ||
LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 9,250 9,750 | +0,850 +10,12 % | 24.07. | 8,250 487 | 8,500 467 | 0,000 0,000 | 10,400 5,300 | 0 0 | - | ||
LONDON TUNNELS PLC A40GVP Frankfurt | 3,200 2,430 | +0,770 +31,69 % | 26.07. | 3,400 50 | 3,600 1.440 | 3,200 2,425 | 3,200 2,335 | 0 0 | - | ||
MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 26.07. | 1,450 3.449 | 1,480 50 | 1,480 1,450 | 1,740 1,280 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.