Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 544.132 525.114 250.023 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EMPEROR ENTERTAINMENT HOTEL LTD A0DQ1Q Frankfurt | 0,026 0,028 | -0,002 -5,45 % | 08:20 | 0,027 50.000 | 0,052 50.000 | 0,026 0,026 | 0,055 0,020 | 0 0 | 1 | ||
EPH GROUP AG A3LJCB Hannover | 98,69 98,14 | +0,55 +0,56 % | 08:03 | 98,14 10.000 | 101,99 1.000 | 98,69 98,69 | 103,80 95,75 | 0 0 | - | ||
FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:05 | 0,670 10.000 | 0,710 10.000 | 0,660 0,660 | 0,755 0,635 | 0 0 | - | ||
FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 6,0 Mio. | 0,041 74.100 | 0,001 0,001 | 0,102 0,000 | 0 0 | - | ||
FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 03.06. | 7,450 676 | 7,600 658 | 0,000 0,000 | 13,800 6,600 | 0 0 | 5 | ||
FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,680 2,700 | 0,000 0,00 % | 05.06. | 2,720 5.000 | 2,860 5.000 | 2,680 2,680 | 5,200 2,500 | 0 0 | - | ||
GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,474 0,472 | 0,000 0,00 % | 04.06. | 0,466 10.734 | 0,488 10.210 | 0,000 0,000 | 0,630 0,444 | 0 0 | 1 | ||
GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,790 1,710 | 0,000 0,00 % | 05.06. | 1,780 125 | 1,880 500 | 1,790 1,790 | 2,780 1,670 | 0 0 | - | ||
H WORLD GROUP LTD A3CSNS Frankfurt | 3,040 3,000 | 0,000 0,00 % | 15:29 | 3,040 676 | 3,180 614 | 3,060 3,040 | 3,840 2,340 | 0 0 | - | ||
H WORLD GROUP LTD ADR A2JN56 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 08:05 | 29,600 500 | 30,800 500 | 30,200 30,200 | 39,200 24,400 | 0 0 | - | ||
H.I.S CO LTD 894693 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 15:29 | 8,850 226 | 10,000 200 | 8,900 8,900 | 11,700 7,650 | 0 0 | 1 | ||
HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,070 0,072 | -0,002 -2,10 % | 08:17 | 0,068 5.000 | 0,095 5.000 | 0,070 0,070 | 0,106 0,039 | 0 0 | 1 | ||
HAVILA KYSTRUTEN AS A3CWHM München | 0,105 0,105 | -0,001 -0,48 % | 08:17 | 0,102 10.000 | 0,110 10.000 | 0,105 0,105 | 0,105 0,037 | 0 0 | - | ||
HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 33,800 33,400 | -0,400 -1,17 % | 03.06. | 34,800 290 | 35,200 290 | 0,000 0,000 | 42,200 28,400 | 0 0 | - | ||
HONGKONG & SHANGHAI HOTELS LTD 860599 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:05 | 0,585 34.000 | 0,625 32.000 | 0,580 0,580 | 0,775 0,560 | 0 0 | - | ||
HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,350 1,370 | -0,020 -1,46 % | 15:29 | 1,350 1.494 | 1,430 1.391 | 1,350 1,350 | 1,950 1,210 | 0 0 | - | ||
HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,650 8,550 | 0,000 0,00 % | 10:50 | 8,650 5.000 | 11,700 5.000 | 8,650 8,550 | 11,000 8,300 | 0 0 | - | ||
I GRANDI VIAGGI SPA A14T3X Frankfurt | 1,650 1,625 | +0,025 +1,54 % | 08:01 | 1,695 1.800 | 1,775 1.700 | 1,650 1,650 | 1,915 0,760 | 0 0 | - | ||
INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 08:05 | 101,00 200 | 103,00 200 | 99,00 99,00 | 131,00 82,50 | 0 0 | 7 | ||
JD WETHERSPOON PLC 885372 Frankfurt | 8,550 8,500 | 0,000 0,00 % | 15:29 | 8,550 584 | 9,100 550 | 8,550 8,500 | 9,300 6,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.