Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 544.132 525.114 250.023 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 1,770 1,600 | 0,000 0,00 % | 05.06. | 1,610 2.000 | 1,750 2.858 | 1,770 1,770 | 1,850 1,330 | 109 193 | 2 | ||
SONDER HOLDINGS INC A3EU8E NASDAQ | 1,840 1,800 | +0,040 +2,22 % | 16:22 | 1,830 1 | 1,890 2 | 1,840 1,840 | 8,600 1,120 | 100 184 | 1 | ||
NEBELHORNBAHN-AG A3H3LW München | 17,800 17,800 | 0,000 0,00 % | 12:08 | 17,600 150 | 18,200 112 | 17,800 17,800 | 19,800 14,800 | 9 160 | - | ||
ORIENTAL LAND CO LTD 903984 Tradegate | 19,400 19,500 | +0,200 +1,04 % | 05.06. | 19,800 254 | 20,200 247 | 19,400 19,400 | 27,200 17,900 | 1 19 | 1 | ||
MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,290 6,250 | +0,040 +0,64 % | 13:00 | 6,270 800 | 6,280 1.873 | 6,290 6,290 | 6,680 3,960 | 2 13 | - | ||
ACCOR SA ADR A14PXZ Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:07 | 9,200 1.400 | 9,600 1.300 | 9,000 9,000 | 10,100 6,250 | 0 0 | 2 | ||
ADVENTURE INC A2DULL Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:05 | 20,400 100 | 22,600 100 | 20,400 20,400 | 31,000 16,600 | 0 0 | - | ||
AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,350 0,356 | -0,006 -1,69 % | 08:04 | 0,348 10.000 | 0,372 10.000 | 0,350 0,350 | 0,660 0,202 | 0 0 | - | ||
AOVO TOURISTIK AG 807465 München | 2,120 2,120 | 0,000 0,00 % | 30.09.24 | 2,120 689 | 2,120 599 | 0,000 0,000 | 4,800 2,000 | 0 0 | - | ||
ATTICA HOLDINGS SA A0NHJ3 Berlin | 2,040 2,040 | 0,000 0,00 % | 08:17 | 1,995 2.500 | 2,190 2.500 | 2,040 2,040 | 2,580 2,000 | 0 0 | 1 | ||
AUX INTERNATIONAL HOLDINGS LTD A141K0 Frankfurt | 0,024 0,020 | +0,004 +17,50 % | 08:05 | 0,022 10.000 | 0,049 10.000 | 0,024 0,024 | 0,022 0,005 | 0 0 | - | ||
BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,240 0,236 | 0,000 0,00 % | 08:04 | 0,242 8.280 | 0,274 8.280 | 0,240 0,240 | 0,278 0,196 | 0 0 | - | ||
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 43,200 43,800 | -0,600 -1,37 % | 08:09 | 43,200 500 | 45,400 100 | 43,200 43,200 | 46,200 42,600 | 0 0 | - | ||
CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,008 0,016 | -0,008 -50,00 % | 08:20 | 0,008 25.000 | 0,028 25.000 | 0,008 0,008 | 0,049 0,006 | 0 0 | 7 | ||
CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 109,00 109,00 | -2,00 -1,80 % | 03.06. | 112,00 100 | 113,00 100 | 0,000 0,000 | 146,00 106,00 | 0 0 | 1 | ||
CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,190 0,195 | -0,005 -2,56 % | 16:35 | 0,149 45.600 | 0,238 30.400 | 0,195 0,190 | 0,278 0,164 | 0 0 | 2 | ||
COAST ENTERTAINMENT HOLDINGS LIMITED A3E2FC Frankfurt | 0,197 0,195 | +0,002 +1,03 % | 08:02 | 0,212 94.000 | 0,242 82.000 | 0,197 0,197 | 0,304 0,188 | 0 0 | - | ||
CORPORATE TRAVEL MANAGEMENT LIMITED A0YDGL Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:02 | 7,700 5.200 | 8,100 4.900 | 7,650 7,650 | 10,500 6,050 | 0 0 | 5 | ||
DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,250 6,160 | +0,090 +1,46 % | 08:05 | 6,240 1.000 | 6,370 1.000 | 6,250 6,250 | 6,160 3,900 | 0 0 | 9 | ||
EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 74,00 73,00 | 0,00 0,00 % | 08:04 | 76,50 50 | 83,00 50 | 74,00 74,00 | 89,50 59,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.