Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 5,3 Mio. 885.853 167.518 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 08:28 | 109,00 120 | 112,00 110 | 109,00 109,00 | 124,00 98,50 | 0 0 | - | ||
CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,214 0,214 | 0,000 0,00 % | 21:10 | 0,166 38.000 | 0,264 30.400 | 0,218 0,212 | 0,282 0,170 | 0 0 | - | ||
COAST ENTERTAINMENT HOLDINGS LIMITED A3E2FC Frankfurt | 0,280 0,272 | +0,008 +2,94 % | 08:28 | 0,274 3.700 | 0,324 3.100 | 0,280 0,280 | 0,336 0,230 | 0 0 | 4 | ||
COMPAGNIE DES ALPES SA 905176 München | 12,780 12,780 | 0,000 0,00 % | 08:02 | 12,680 250 | 12,920 250 | 12,780 12,780 | 15,280 12,100 | 0 0 | - | ||
CORPORATE TRAVEL MANAGEMENT LIMITED A0YDGL Frankfurt | 9,350 9,350 | 0,000 0,00 % | 08:28 | 9,350 1.100 | 9,750 1.100 | 9,350 9,350 | 12,800 9,250 | 0 0 | 8 | ||
DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 08:02 | 4,125 631 | 4,245 613 | 4,160 4,160 | 5,120 3,840 | 0 0 | 1 | ||
EDREAMS ODIGEO SA A111C3 Frankfurt | 6,080 6,060 | +0,020 +0,33 % | 15:29 | 6,070 330 | 6,250 320 | 6,080 6,010 | 7,610 5,540 | 0 0 | 3 | ||
EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 08:02 | 58,00 54 | 63,50 49 | 58,00 58,00 | 72,00 35,800 | 0 0 | 3 | ||
EMPEROR ENTERTAINMENT HOTEL LTD A0DQ1Q Berlin | 0,041 0,041 | 0,000 0,00 % | 08:08 | 0,032 95.235 | 0,057 53.097 | 0,041 0,041 | 0,065 0,034 | 0 0 | - | ||
FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,680 0,675 | 0,000 0,00 % | 08:02 | 0,685 10.000 | 0,720 10.000 | 0,680 0,680 | 0,715 0,660 | 0 0 | 1 | ||
FIRST HOTELS AB A2JQN9 Frankfurt | 0,107 0,098 | 0,000 0,00 % | 09:15 | 0,091 33.200 | 0,141 21.300 | 0,107 0,096 | 0,209 0,091 | 0 0 | - | ||
FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:02 | 12,600 500 | 12,800 500 | 12,600 12,600 | 14,100 10,400 | 0 0 | 1 | ||
FOSUN TOURISM GROUP A2PAHL Frankfurt | 0,354 0,352 | +0,002 +0,57 % | 08:02 | 0,348 3.161 | 0,412 2.670 | 0,354 0,354 | 1,040 0,352 | 0 0 | 7 | ||
FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 4,580 4,600 | -0,020 -0,43 % | 08:01 | 4,660 5.000 | 4,760 5.000 | 4,580 4,580 | 7,350 3,360 | 0 0 | - | ||
GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Stuttgart | 4,000 3,980 | +0,020 +0,50 % | 21:57 | 3,960 2.000 | 4,240 2.350 | 4,000 4,000 | 6,650 4,020 | 0 0 | 11 | ||
GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 08:02 | 2,460 1.271 | 2,680 1.157 | 2,640 2,640 | 5,850 2,600 | 0 0 | - | ||
H WORLD GROUP LTD A3CSNS Frankfurt | 3,420 3,420 | 0,000 0,00 % | 15:29 | 3,420 585 | 3,760 532 | 3,560 3,420 | 4,340 2,640 | 0 0 | - | ||
H WORLD GROUP LTD ADR A2JN56 Frankfurt | 35,000 35,400 | 0,000 0,00 % | 08:01 | 35,000 500 | 35,400 500 | 35,000 35,000 | 43,800 27,000 | 0 0 | - | ||
H.I.S CO LTD 894693 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 15:29 | 10,700 187 | 11,200 179 | 10,700 10,600 | 13,500 10,000 | 0 0 | - | ||
HAICHANG OCEAN PARK HOLDINGS LTD A3DZUN Berlin | 0,075 0,077 | -0,002 -2,60 % | 08:02 | 0,073 5.000 | 0,100 5.000 | 0,075 0,075 | 0,192 0,068 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.