Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 544.132 525.114 250.023 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LODGYSLIFE AG A2LQ71 Hamburg | 10,000 10,500 | 0,000 0,00 % | 08:16 | 10,000 100 | 10,500 1.000 | 10,000 10,000 | 13,000 8,000 | 0 0 | - | ||
LONDON TUNNELS PLC A40GVP Frankfurt | 2,280 2,280 | 0,000 0,00 % | 09:24 | 2,280 658 | 2,600 658 | 2,280 2,280 | 3,200 1,980 | 0 0 | - | ||
LS INVEST AG 613120 Hamburg | 6,400 6,550 | -0,150 -2,29 % | 08:16 | 6,400 400 | 6,550 2.300 | 6,400 6,400 | 7,700 4,700 | 0 0 | - | ||
MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ München | 57,00 57,00 | 0,00 0,00 % | 05.06. | 56,50 200 | 57,50 200 | 57,00 57,00 | 93,50 45,400 | 0 0 | - | ||
MARSTONS PLC A0LGA4 Frankfurt | 0,486 0,478 | +0,008 +1,68 % | 08:05 | 0,491 15.000 | 0,503 15.000 | 0,486 0,486 | 0,539 0,345 | 0 0 | - | ||
MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
MIRAMAR HOTEL AND INVESTMENT CO LTD 862938 Berlin | 1,100 1,110 | 0,000 0,00 % | 08:08 | 1,180 450 | 1,220 250 | 1,100 1,100 | 1,200 1,000 | 0 0 | - | ||
MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08:04 | 3,360 5.000 | 3,500 5.000 | 3,280 3,280 | 3,740 2,400 | 0 0 | 2 | ||
MOTEL ONE GMBH A383EC Stuttgart | 108,07 108,12 | -0,05 -0,05 % | 15:03 | 108,02 100.000 | 109,23 550.000 | 108,20 108,00 | 109,06 102,00 | 0 0 | - | ||
NIGHTCAP PLC A2QMHB Frankfurt | 0,026 0,026 | 0,000 0,00 % | 26.07.24 | 0,016 2.500 | 0,041 2.500 | 0,000 0,000 | 0,046 0,021 | 0 0 | - | ||
OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 12:08 | 180,00 3 | 180,00 6 | 180,00 180,00 | 194,00 158,00 | 0 0 | - | ||
ON THE BEACH GROUP PLC A140YS Frankfurt | 3,180 3,180 | 0,000 0,00 % | 08:04 | 3,300 2.000 | 3,440 2.000 | 3,180 3,180 | 3,260 1,530 | 0 0 | - | ||
PANDOX AB A14U1R Berlin | 14,940 14,960 | -0,020 -0,13 % | 08:16 | 14,400 750 | 15,460 750 | 14,940 14,940 | 18,620 13,120 | 0 0 | - | ||
PATHFINDER VENTURES INC A40J98 Frankfurt | 0,022 0,019 | +0,003 +15,79 % | 08:02 | 0,022 45.500 | 0,042 23.900 | 0,022 0,022 | 0,070 0,019 | 0 0 | - | ||
PLAYA HOTELS & RESORTS NV A2DMX3 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:04 | 11,700 3.000 | 12,100 1.000 | 11,500 11,500 | 12,800 6,500 | 0 0 | - | ||
PURSUIT ATTRACTIONS AND HOSPITALITY INC A0B6NE Frankfurt | 21,600 24,000 | -2,400 -10,00 % | 08:06 | 21,600 120 | 27,400 120 | 21,600 21,600 | 42,800 21,200 | 0 0 | - | ||
REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.050,00 5.050,00 | 0,00 0,00 % | 08:08 | 5.050,00 3 | 7.200,00 2 | 5.050,00 5.050,00 | 7.200,00 4.020,00 | 0 0 | 1 | ||
REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.800,00 3.800,00 | 0,00 0,00 % | 08:08 | 3.800,00 1 | 7.100,00 1 | 3.800,00 3.800,00 | 3.800,00 3.500,00 | 0 0 | 1 | ||
REGAL HOTELS INTERNATIONAL LTD A0RBYS Frankfurt | 0,067 0,060 | +0,008 +12,60 % | 08:05 | 0,059 5.000 | 0,097 5.000 | 0,067 0,067 | 0,330 0,035 | 0 0 | - | ||
REGENBOGEN AG 800956 Düsseldorf | 5,050 5,050 | 0,000 0,00 % | 08:16 | 5,050 678 | 8,050 300 | 5,050 5,050 | 8,150 4,320 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.