Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,3 Mio. 742.559 592.965 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 6,850 6,950 | 0,000 0,00 % | 17:35 | 6,800 52 | 6,900 666 | 6,900 6,850 | 7,350 3,950 | 2.319 16.001 | - | ||
| SINCLAIR INC A3ECKZ Tradegate | 11,700 11,800 | +0,100 +0,86 % | 25.06. | 11,900 850 | 12,000 840 | 11,900 11,700 | 17,000 11,100 | 836 9.865 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 7,300 7,275 | +0,025 +0,34 % | 18:19 | 7,250 1 | 7,290 3 | 7,300 7,300 | 40,814 4,655 | 5.067 9.304 | - | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,160 0,055 | 146.715 8.739 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,030 3,870 | 0,000 0,00 % | 25.06. | 3,610 1 | 3,950 1 | 4,090 3,680 | 13,600 3,870 | 4.970 8.560 | 2 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,900 3,884 | +0,016 +0,41 % | 14:36 | 3,872 900 | 3,908 900 | 3,904 3,900 | 4,932 3,794 | 2.052 8.011 | 1 | ||
| NEWS CORPORATION B A1W048 Tradegate | 29,000 29,000 | 0,000 0,00 % | 25.06. | 28,800 870 | 29,000 870 | 29,000 29,000 | 33,400 24,000 | 250 7.250 | 20 | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 11,600 12,100 | -0,500 -4,13 % | 13:30 | 11,500 2.200 | 12,000 201 | 12,000 11,600 | 16,400 10,300 | 850 7.080 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,570 2,590 | -0,020 -0,77 % | 17:44 | 2,570 1.300 | 2,590 1.200 | 2,570 2,560 | 3,120 1,720 | 2.700 6.936 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,846 2,882 | -0,036 -1,25 % | 17:28 | 2,828 1.200 | 2,856 1.200 | 2,898 2,846 | 3,380 2,862 | 2.330 6.659 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 12,520 12,405 | +0,115 +0,93 % | 18:20 | 12,510 1 | 12,560 1 | 12,520 12,520 | 64,67 12,160 | 10.778 6.278 | - | ||
| TF1 SA 873608 Tradegate | 8,525 8,495 | +0,030 +0,35 % | 18:39 | 8,520 364 | 8,590 361 | 8,555 8,525 | 9,105 6,930 | 734 6.272 | - | ||
| LAGARDERE SA 866786 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 14:30 | 20,700 150 | 20,800 149 | 20,800 20,800 | 23,400 18,500 | 275 5.720 | 1 | ||
| QVC GROUP INC CL A A41BJX NASDAQ | 2,730 2,720 | 0,000 0,00 % | 25.06. | 2,730 1 | 2,800 3 | 2,850 2,690 | 39,730 2,270 | 1.818 5.382 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 69,00 68,50 | +1,50 +2,22 % | 25.06. | 67,00 150 | 67,50 150 | 69,00 69,00 | 77,00 34,400 | 72 4.968 | 1 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,735 1,720 | +0,015 +0,87 % | 18:24 | 1,750 8 | 1,760 2 | 1,735 1,735 | 4,455 1,335 | 12.121 4.677 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 81,60 81,65 | +1,35 +1,68 % | 25.06. | 79,60 130 | 80,50 130 | 82,35 81,60 | 92,50 58,50 | 53 4.327 | 9 | ||
| BLOOMZ INC A400BU NASDAQ | 0,158 0,165 | 0,000 0,00 % | 25.06. | 0,159 10 | 0,162 1 | 0,166 0,158 | 4,140 0,080 | 11.328 4.204 | 1 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 5,050 5,000 | +0,050 +1,00 % | 17:29 | 5,100 5.870 | 5,150 5.840 | 5,050 5,050 | 10,100 3,920 | 800 4.040 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,730 1,720 | +0,010 +0,58 % | 18:23 | 1,720 22 | 1,730 2 | 1,745 1,730 | 2,615 0,980 | 16.066 4.026 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .