Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,8 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NASPERS LIMITED A41H7X Tradegate | 57,00 58,00 | +1,00 +1,79 % | 30.12. | 0,000 150 | 0,000 150 | 57,50 56,50 | 65,08 35,600 | 718 41.085 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,955 0,940 | +0,015 +1,56 % | 19:43 | 0,960 600 | 0,960 100 | 0,973 0,920 | 3,055 0,852 | 42.480 39.010 | 3 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,030 22,060 | -0,010 -0,05 % | 30.12. | 0,000 1.000 | 0,000 1.000 | 22,050 22,000 | 29,150 21,010 | 1.692 37.272 | 9 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,082 3,070 | -0,002 -0,06 % | 30.12. | 3,066 1.100 | 3,096 1.100 | 3,082 3,036 | 3,856 2,634 | 7.434 22.807 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 17,500 17,300 | +0,050 +0,29 % | 30.12. | 0,000 580 | 0,000 580 | 17,500 17,350 | 27,100 16,600 | 1.222 21.220 | 11 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 8,060 8,420 | -0,160 -1,95 % | 30.12. | 0,000 609 | 0,000 609 | 8,460 8,060 | 11,500 7,800 | 2.194 18.412 | 3 | ||
| CANAL+ SA A40UCY Tradegate | 3,070 3,030 | -0,020 -0,65 % | 30.12. | 0,000 1.700 | 0,000 4.000 | 3,090 3,030 | 3,100 1,720 | 5.444 16.605 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 3,300 3,340 | -0,100 -2,94 % | 30.12. | 0,000 640 | 0,000 620 | 3,300 3,280 | 4,160 1,370 | 4.580 15.064 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,510 2,120 | +0,390 +18,40 % | 19:10 | 2,430 800 | 2,570 100 | 2,530 2,160 | 2,870 1,310 | 6.935 13.298 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 2,740 2,710 | +0,030 +1,11 % | 19:47 | 2,710 100 | 2,770 400 | 2,830 2,630 | 175,80 2,440 | 5.461 12.202 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,870 4,885 | -0,005 -0,10 % | 30.12. | 4,845 1.080 | 4,930 1.060 | 4,880 4,855 | 6,340 4,335 | 2.428 11.840 | - | ||
| IAC INC A3CQZU Tradegate | 33,910 34,010 | -0,130 -0,38 % | 30.12. | 0,000 180 | 0,000 300 | 33,910 33,910 | 47,000 25,570 | 334 11.326 | 3 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 30.12. | 21,000 290 | 22,000 28 | 22,000 21,000 | 35,000 2,000 | 500 11.000 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,050 4,950 | +0,100 +2,02 % | 19:28 | 5,040 100 | 5,220 100 | 5,050 5,000 | 26,370 3,870 | 2.520 9.963 | 2 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,400 22,400 | 0,000 0,00 % | 30.12. | 0,000 453 | 0,000 444 | 22,400 22,200 | 29,400 21,200 | 434 9.635 | 20 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,000 29,700 | +0,050 +0,17 % | 30.12. | 0,000 104 | 0,000 104 | 30,050 29,800 | 40,100 27,900 | 241 7.211 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,32 59,08 | +0,24 +0,41 % | 30.12. | 0,000 171 | 0,000 169 | 59,34 58,78 | 60,74 40,720 | 121 7.162 | 5 | ||
| PAL NEXT AG A12UPJ Xetra | 1,060 1,010 | +0,050 +4,95 % | 30.12. | 0,970 1.138 | 1,050 912 | 1,060 0,980 | 1,440 0,980 | 6.984 7.155 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 9,500 8,150 | +1,350 +16,56 % | 30.12. | 8,350 515 | 10,000 515 | 9,500 8,350 | 9,950 3,140 | 750 6.960 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,100 15,100 | 0,000 0,00 % | 30.12. | 14,900 700 | 15,200 700 | 15,200 14,900 | 22,600 9,950 | 413 6.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .