Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,8 Mio. 4,1 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,800 20,300 | -0,050 -0,25 % | 12.09. | 19,750 506 | 19,900 501 | 20,400 19,800 | 27,680 16,600 | 1.851 37.135 | 11 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 7,710 6,990 | +0,610 +8,59 % | 12.09. | 6,510 13 | 7,710 4 | 7,710 7,710 | 40,814 4,655 | 11.793 36.474 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 21,400 22,000 | 0,000 0,00 % | 12.09. | 21,000 479 | 21,600 460 | 22,000 21,200 | 22,600 8,500 | 1.547 33.535 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,000 2,070 | -0,070 -3,38 % | 12.09. | 1,730 1 | 2,150 1 | 2,000 1,985 | 5,370 1,630 | 32.131 29.695 | 3 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,150 7,090 | +0,060 +0,85 % | 12.09. | 7,080 2 | 8,930 1 | 7,150 7,070 | 29,800 7,070 | 11.280 27.410 | - | ||
| IAC INC A3CQZU Tradegate | 30,990 31,290 | +0,260 +0,85 % | 12.09. | 30,480 196 | 30,950 193 | 31,390 30,820 | 53,28 27,990 | 730 22.605 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 10,900 11,200 | +0,100 +0,93 % | 12.09. | 10,600 658 | 10,900 631 | 11,100 10,700 | 12,000 4,180 | 1.557 16.935 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 9,350 9,250 | -0,400 -4,10 % | 12.09. | 9,750 306 | 10,100 294 | 9,350 9,200 | 35,060 4,300 | 1.327 12.406 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,960 13,020 | 0,000 0,00 % | 12.09. | 12,940 150 | 12,980 238 | 13,040 12,900 | 14,360 10,500 | 781 10.113 | 1 | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,760 3,680 | +0,080 +2,17 % | 12.09. | 3,620 1.359 | 3,900 1.359 | 3,780 3,760 | 7,350 3,300 | 1.809 6.775 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,945 1,960 | -0,015 -0,77 % | 12.09. | 1,650 1 | 1,970 2 | 1,945 1,935 | 4,455 1,335 | 15.830 5.892 | 1 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 32,950 33,150 | +0,050 +0,15 % | 12.09. | 32,850 100 | 32,950 100 | 33,050 32,900 | 40,350 27,900 | 176 5.808 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,631 1,670 | +0,003 +0,18 % | 12.09. | 1,620 2.000 | 1,636 1.900 | 1,649 1,630 | 1,773 1,183 | 3.252 5.303 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,600 6,650 | +0,050 +0,76 % | 12.09. | 6,500 923 | 6,550 919 | 6,600 6,600 | 10,100 3,920 | 776 5.122 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 50,50 | +0,20 +0,40 % | 12.09. | 49,600 404 | 49,800 400 | 50,000 50,000 | 56,50 35,600 | 100 5.000 | 3 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 5,055 5,075 | +0,010 +0,20 % | 12.09. | 5,035 700 | 5,055 700 | 5,060 5,010 | 5,285 3,670 | 965 4.872 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,700 2,810 | -0,020 -0,74 % | 12.09. | 2,710 1.200 | 2,730 1.200 | 2,800 2,700 | 3,120 1,720 | 1.441 3.955 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,200 10,200 | 0,000 0,00 % | 12.09. | 10,200 618 | 10,500 750 | 10,400 10,200 | 13,900 10,200 | 250 2.600 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 9,705 9,635 | +0,020 +0,21 % | 12.09. | 9,665 330 | 9,700 320 | 9,705 9,640 | 11,260 6,415 | 211 2.039 | 1 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 2,260 2,200 | +0,060 +2,73 % | 12.09. | 2,100 955 | 2,260 877 | 2,260 2,260 | 2,740 1,330 | 873 1.973 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .