Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,2 Mio. 2,2 Mio. 776.006 710.972 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 22,600 22,500 | +0,100 +0,44 % | 19:08 | 22,500 1.340 | 22,600 1.330 | 22,700 22,500 | 24,400 16,650 | 1.621 36.597 | 11 | ||
| FREECAST INC A40F8K NASDAQ | 1,960 1,420 | +0,540 +38,03 % | 20:32 | 1,920 12.600 | 1,980 3.800 | 1,970 1,410 | 9,200 1,370 | 70.692 34.112 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,480 7,640 | -0,160 -2,09 % | 18:28 | 7,360 4.100 | 7,460 4.100 | 7,660 7,420 | 22,600 7,560 | 3.743 27.997 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 3,630 3,560 | +0,070 +1,97 % | 20:30 | 3,570 100 | 3,720 900 | 3,630 3,510 | 3,890 1,310 | 28.363 25.411 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,710 3,636 | +0,074 +2,04 % | 16:18 | 3,672 900 | 3,708 900 | 3,750 3,622 | 5,285 3,050 | 6.182 22.823 | 1 | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 0,800 0,815 | +0,005 +0,63 % | 13.05. | 0,780 12.860 | 0,785 12.770 | 0,840 0,800 | 2,556 0,800 | 23.559 19.337 | 1 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 8,760 8,010 | +0,660 +8,15 % | 12.05. | 8,050 300 | 8,520 100 | 8,760 8,760 | 17,570 6,190 | 7.162 17.520 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,950 2,888 | +0,062 +2,15 % | 15:15 | 2,928 1.100 | 2,956 1.100 | 3,000 2,860 | 3,856 2,332 | 5.705 16.839 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,790 2,680 | +0,110 +4,10 % | 13:10 | 2,716 1.200 | 2,742 1.200 | 2,790 2,750 | 3,800 2,140 | 5.554 15.465 | - | ||
| TF1 SA 873608 Tradegate | 6,885 6,735 | +0,150 +2,23 % | 18:11 | 6,815 455 | 6,865 452 | 6,885 6,855 | 9,020 6,665 | 1.974 13.571 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 5,250 5,350 | -0,100 -1,87 % | 19:26 | 5,255 1.000 | 5,295 1.000 | 5,370 5,250 | 5,905 3,505 | 2.386 12.670 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,235 23,285 | -0,050 -0,21 % | 19:17 | 23,230 2.200 | 23,280 2.200 | 23,345 23,145 | 25,645 7,742 | 532 12.326 | 9 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,010 0,971 | +0,039 +4,02 % | 08:06 | 0,962 2.500 | 1,006 2.500 | 1,010 1,010 | 1,152 0,880 | 10.000 10.100 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 65,16 65,76 | -0,60 -0,91 % | 17:54 | 64,00 470 | 64,68 470 | 65,70 65,10 | 75,82 44,310 | 148 9.669 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,800 8,946 | -0,146 -1,63 % | 19:58 | 8,697 4.600 | 8,766 4.200 | 8,898 8,800 | 17,500 7,500 | 966 8.570 | 21 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 16,720 16,800 | -0,080 -0,48 % | 17:43 | 16,000 100 | 16,240 200 | 16,945 16,590 | 26,370 3,190 | 2.222 8.397 | 2 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,140 5,120 | +0,020 +0,39 % | 10:46 | 5,100 1.030 | 5,180 1.010 | 5,140 5,110 | 6,340 4,610 | 1.592 8.153 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,000 34,200 | -0,600 -1,79 % | 13.05. | 33,800 100 | 34,000 100 | 34,200 33,000 | 39,000 24,400 | 211 7.069 | - | ||
| AMC GLOBAL MEDIA INC A1JBRG Tradegate | 7,150 6,900 | -0,050 -0,69 % | 13.05. | 7,150 470 | 7,200 460 | 7,150 7,150 | 8,696 4,920 | 969 6.928 | 1 | ||
| GRAY MEDIA INC 902961 Tradegate | 3,760 3,720 | +0,200 +5,62 % | 13.05. | 3,600 2.800 | 3,620 2.800 | 3,760 3,760 | 5,350 3,140 | 1.592 5.986 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.