Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 5,0 Mio. 3,3 Mio. 2,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,300 22,740 | -0,440 -1,93 % | 07:30 | 22,400 500 | 22,800 500 | 22,300 22,300 | 25,645 8,580 | 1.408 31.398 | 9 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,900 23,900 | 0,000 0,00 % | 10.06. | 23,800 423 | 24,000 417 | 24,000 23,300 | 25,800 16,650 | 1.221 29.175 | 11 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,340 11,550 | +0,170 +1,52 % | 10.06. | 11,220 280 | 11,250 280 | 11,420 11,260 | 13,060 7,790 | 2.577 29.089 | 1 | ||
| LAGARDERE SA 866786 Tradegate | 18,720 18,760 | +0,040 +0,21 % | 10.06. | 18,760 166 | 18,840 165 | 18,720 18,720 | 22,000 17,340 | 1.406 26.320 | 1 | ||
| NASPERS LIMITED A41H7X Tradegate | 46,000 46,800 | -0,400 -0,86 % | 10.06. | 46,400 110 | 46,600 108 | 46,800 46,000 | 65,08 42,400 | 501 23.272 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 63,02 63,78 | -0,24 -0,38 % | 10.06. | 63,16 159 | 63,78 158 | 63,84 63,00 | 75,82 44,310 | 355 22.482 | 5 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,955 4,056 | +0,050 +1,28 % | 10.06. | 3,853 2.400 | 4,012 2.300 | 3,980 3,823 | 12,000 3,632 | 4.825 18.709 | - | ||
| FREECAST INC A40F8K NASDAQ | 0,592 0,644 | 0,000 0,00 % | 10.06. | 0,600 100 | 0,607 200 | 0,650 0,590 | 9,200 0,590 | 36.637 18.213 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,100 7,020 | +0,140 +2,01 % | 10.06. | 6,740 490 | 7,180 490 | 7,100 6,900 | 10,750 6,140 | 2.250 15.602 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,040 7,860 | +0,060 +0,75 % | 10.06. | 7,760 1.280 | 8,020 1.236 | 8,080 7,940 | 22,600 7,160 | 1.773 14.121 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,190 5,250 | +0,020 +0,39 % | 10.06. | 5,150 1.010 | 5,220 1.000 | 5,190 5,170 | 6,120 4,610 | 2.650 13.714 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,010 3,014 | +0,026 +0,87 % | 10.06. | 2,986 1.100 | 3,012 1.100 | 3,010 2,952 | 3,856 2,332 | 4.215 12.624 | 1 | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 23,600 21,400 | 0,000 0,00 % | 10.06. | 23,600 3.168 | 23,800 625 | 23,800 23,000 | 24,000 7,050 | 510 12.036 | 1 | ||
| KLASSIK RADIO AG 785747 Xetra | 3,060 3,020 | 0,000 0,00 % | 10.06. | 3,020 96 | 3,100 79.523 | 3,100 3,060 | 3,860 2,680 | 3.495 10.797 | 5 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 8,200 7,950 | +0,450 +5,81 % | 10.06. | 7,600 800 | 7,950 761 | 8,200 8,050 | 8,600 1,760 | 1.242 10.091 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,180 36,600 | -0,450 -1,23 % | 10.06. | 36,760 165 | 37,110 164 | 36,180 36,180 | 38,850 25,570 | 253 9.154 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,400 35,400 | 0,000 0,00 % | 10.06. | 34,000 296 | 34,600 290 | 34,800 34,200 | 38,000 22,915 | 265 9.091 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 8,900 8,850 | -0,200 -2,20 % | 10.06. | 8,900 339 | 9,300 323 | 8,900 8,900 | 9,750 6,200 | 978 8.704 | 3 | ||
| NETFLIX INC 552484 Tradegate | 71,05 71,10
| -0,05 -0,07 % | 08:44 | 71,07 300 | 71,24 300 | 71,24 70,90 | 113,98 63,29 | 122 8.666 | 84 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 369,10 369,50 | -0,40 -0,11 % | 08:20 | 369,30 28 | 371,40 20 | 369,10 368,90 | 491,60 301,95 | 22 8.120 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.