Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 8,5 Mio. 3,3 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 49,390 49,650 | -0,970 -1,93 % | 17.07. | 49,795 401 | 50,80 393 | 50,40 49,060 | 65,50 42,110 | 1.411 70.109 | 3 | ||
| PODCASTONE INC A3D733 NASDAQ | 4,170 3,990 | +0,090 +2,21 % | 17.07. | 3,660 800 | 4,750 100 | 4,200 3,990 | 5,200 1,310 | 16.841 54.162 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,830 2,826 | +0,004 +0,14 % | 17.07. | 2,812 1.200 | 2,838 1.200 | 2,854 2,826 | 3,856 2,332 | 18.857 53.534 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,355 18,400 | +0,060 +0,33 % | 17.07. | 18,250 300 | 18,335 300 | 18,360 18,110 | 28,340 15,340 | 2.448 44.867 | 9 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 21,800 21,770 | -0,360 -1,62 % | 17.07. | 18,400 100 | 34,800 100 | 22,260 21,480 | 29,100 3,190 | 5.272 44.658 | 2 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,000 44,600 | -0,200 -0,44 % | 17.07. | 44,600 246 | 45,600 240 | 45,000 44,200 | 59,00 39,600 | 852 37.889 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,000 8,080 | +0,020 +0,25 % | 17.07. | 7,800 1.283 | 8,120 1.231 | 8,080 7,800 | 22,600 6,960 | 4.485 35.542 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,920 4,868 | +0,014 +0,29 % | 17.07. | 4,886 1.100 | 4,924 1.100 | 4,938 4,810 | 5,905 3,505 | 5.903 29.104 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 43,600 47,200 | -0,200 -0,46 % | 17.07. | 43,600 114 | 44,000 112 | 47,000 43,600 | 65,08 42,000 | 623 27.840 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,840 11,820 | +0,020 +0,17 % | 17.07. | 11,880 328 | 11,940 420 | 11,940 11,720 | 13,460 11,020 | 1.957 23.361 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 7,650 7,976 | +0,006 +0,08 % | 17.07. | 7,582 1.319 | 7,704 1.297 | 7,970 7,650 | 17,500 7,500 | 2.682 20.797 | 21 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 22,000 22,880 | +0,380 +1,76 % | 17.07. | 21,600 144 | 21,640 144 | 22,000 22,000 | 32,540 20,000 | 800 17.600 | 6 | ||
| AMC GLOBAL MEDIA INC A1JBRG Tradegate | 9,600 9,550 | +0,400 +4,35 % | 17.07. | 9,000 1.112 | 9,350 1.068 | 9,600 9,400 | 9,650 4,920 | 1.640 15.536 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 26,900 27,300 | +0,200 +0,75 % | 17.07. | 26,600 376 | 26,800 372 | 27,300 26,900 | 27,400 16,650 | 540 14.580 | 11 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,744 3,760 | +0,022 +0,59 % | 17.07. | 3,702 900 | 3,740 900 | 3,796 3,706 | 5,285 3,050 | 3.194 12.004 | 1 | ||
| ROKU INC A2DW4X Tradegate | 126,48 125,72 | +0,18 +0,14 % | 17.07. | 125,66 79 | 126,94 78 | 126,48 124,20 | 127,96 66,10 | 79 9.850 | 30 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,116 0,109 | -0,010 -7,72 % | 17.07. | 0,125 8.900 | 0,126 8.700 | 0,116 0,115 | 0,158 0,075 | 85.000 9.843 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,960 | -0,160 -0,65 % | 17.07. | 24,630 406 | 24,870 401 | 24,600 24,600 | 30,120 20,480 | 400 9.840 | 1 | ||
| PEARSON PLC 858266 Tradegate | 14,800 14,840 | +0,070 +0,48 % | 17.07. | 14,650 400 | 14,810 400 | 14,800 14,800 | 15,260 10,220 | 612 9.058 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.