Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 3,8 Mio. 3,4 Mio. 3,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,826 2,856 | -0,030 -1,05 % | 26.06. | 2,818 1.200 | 2,850 1.200 | 2,858 2,782 | 3,856 2,332 | 28.291 80.305 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| FLASH SPORTS & MEDIA HOLDINGS INC A42250 NASDAQ | 2,020 2,740 | -0,720 -26,28 % | 26.06. | 1,850 100 | 2,220 100 | 2,500 1,950 | 36,300 1,950 | 47.464 61.752 | - | ||
| RELX PLC A0M95J Tradegate | 27,320 27,180 | +0,140 +0,52 % | 26.06. | 27,400 190 | 27,500 190 | 27,540 26,580 | 46,880 23,140 | 2.157 58.180 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,340 7,180 | +0,160 +2,23 % | 26.06. | 7,220 400 | 7,500 400 | 7,440 6,960 | 22,600 7,120 | 7.990 57.796 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 42,990 42,950 | +0,040 +0,09 % | 26.06. | 42,940 100 | 43,810 100 | 43,870 42,970 | 65,50 42,110 | 1.336 57.722 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,900 24,400 | +0,500 +2,05 % | 26.06. | 24,800 230 | 24,900 230 | 25,300 24,200 | 25,800 16,650 | 2.240 55.830 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,500 23,715 | -0,215 -0,91 % | 26.06. | 23,340 300 | 23,580 300 | 23,770 23,320 | 25,645 9,200 | 2.188 51.626 | 9 | ||
| TF1 SA 873608 Stuttgart | 6,575 6,560 | +0,015 +0,23 % | 26.06. | 6,575 590 | 6,620 585 | 6,610 6,515 | 8,960 6,560 | 6.077 39.912 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 4,050 3,900 | +0,150 +3,85 % | 26.06. | 3,980 400 | 4,110 100 | 4,050 3,890 | 5,200 1,310 | 8.793 19.689 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,840 11,600 | +0,240 +2,07 % | 26.06. | 11,820 424 | 11,920 833 | 11,860 11,520 | 13,460 11,020 | 1.560 18.322 | 1 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,844 1,912 | -0,068 -3,56 % | 26.06. | 1,842 10.858 | 1,902 10.515 | 1,906 1,820 | 2,040 1,344 | 9.871 18.287 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 42,400 43,200 | -0,800 -1,85 % | 26.06. | 42,000 72 | 42,400 72 | 42,600 42,200 | 65,08 42,400 | 402 17.047 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 6,940 6,150 | +0,790 +12,85 % | 26.06. | 5,660 100 | 7,040 200 | 6,960 6,060 | 17,570 5,890 | 2.422 11.702 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 7,200 7,000 | +0,200 +2,86 % | 26.06. | 7,300 1.100 | 7,350 1.100 | 7,200 7,200 | 7,050 3,040 | 1.600 11.520 | 7 | ||
| LOUIS HACHETTE GROUP A40V35 Stuttgart | 1,759 1,739 | +0,020 +1,15 % | 26.06. | 1,758 5.695 | 1,777 1.800 | 1,763 1,727 | 1,821 1,379 | 6.252 11.022 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 10,400 10,000 | +0,400 +4,00 % | 26.06. | 0,000 1.000 | 0,000 1.000 | 10,600 10,400 | 9,800 1,760 | 983 10.412 | 1 | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 26.06. | 24,600 326 | 25,200 321 | 24,800 24,800 | 29,600 21,800 | 400 9.920 | 20 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,100 7,080 | +0,020 +0,28 % | 26.06. | 6,960 3.000 | 7,180 1.580 | 7,100 6,980 | 10,750 6,140 | 1.046 7.363 | 3 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 38,710 37,230 | +1,480 +3,98 % | 26.06. | 39,030 153 | 39,620 151 | 38,800 38,710 | 38,850 25,570 | 180 6.977 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.