Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 11,6 Mio. 2,6 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 1,010 1,070 | -0,060 -5,61 % | 05.12. | 1,010 34.000 | 1,030 800 | 1,030 1,000 | 6,988 0,731 | 41.625 31.565 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,930 2,950 | 0,000 0,00 % | 05.12. | 2,920 1.100 | 2,940 1.100 | 2,960 2,910 | 3,120 1,720 | 10.345 30.248 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,002 2,954 | +0,014 +0,47 % | 05.12. | 2,974 1.100 | 3,002 1.100 | 3,012 2,950 | 3,856 2,634 | 7.187 21.533 | 1 | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,270 0,298 | -0,028 -9,45 % | 05.12. | 0,270 200 | 0,278 1.000 | 0,286 0,270 | 20,680 0,258 | 85.362 19.980 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,600 3,930 | +0,670 +17,05 % | 05.12. | 4,350 600 | 5,230 500 | 4,600 4,490 | 9,295 3,870 | 5.711 17.500 | 2 | ||
| USA TODAY CO INC A2PVRP Stuttgart | 4,740 4,280 | 0,000 0,00 % | 05.12. | 4,620 4.400 | 4,840 4.400 | 4,740 4,280 | 5,350 2,340 | 3.730 17.158 | 7 | ||
| TF1 SA 873608 Tradegate | 8,235 8,210 | +0,005 +0,06 % | 05.12. | 8,200 379 | 8,260 376 | 8,260 8,185 | 9,105 6,930 | 2.080 17.144 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 12,330 11,850 | 0,000 0,00 % | 04.12. | 11,760 300 | 13,340 100 | 12,010 12,010 | 29,800 6,190 | 1.393 16.122 | - | ||
| RELX PLC A0M95J Tradegate | 34,820 34,920 | +0,180 +0,52 % | 05.12. | 34,560 160 | 34,720 150 | 35,080 34,740 | 50,40 34,040 | 451 15.745 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 59,50 58,50 | +0,50 +0,85 % | 05.12. | 58,50 100 | 59,00 100 | 59,50 59,00 | 59,50 40,600 | 255 15.165 | 3 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,600 12,440 | +0,060 +0,48 % | 05.12. | 12,500 249 | 12,580 247 | 12,600 12,420 | 14,360 10,800 | 1.198 15.000 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,000 1,030 | -0,030 -2,91 % | 05.12. | 0,970 200 | 2,090 100 | 1,010 0,990 | 4,740 0,852 | 24.205 12.668 | 3 | ||
| PODCASTONE INC A3D733 NASDAQ | 2,160 2,210 | -0,050 -2,26 % | 05.12. | 2,180 200 | 2,280 100 | 2,180 2,150 | 2,870 1,310 | 8.060 12.155 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,493 1,488 | -0,007 -0,43 % | 05.12. | 1,493 2.100 | 1,507 2.100 | 1,509 1,493 | 1,773 1,183 | 6.757 10.148 | - | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 89,00 89,50 | -0,50 -0,56 % | 05.12. | 89,00 100 | 91,00 100 | 89,50 89,00 | 182,00 88,50 | 105 9.345 | 6 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,976 3,930 | +0,004 +0,10 % | 05.12. | 3,952 900 | 3,992 900 | 4,014 3,968 | 5,285 3,670 | 2.252 9.012 | 1 | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 05.12. | 8,500 2.083 | 8,600 500 | 8,550 8,500 | 11,000 7,650 | 1.055 8.980 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 16,100 16,100 | +0,100 +0,62 % | 05.12. | 15,900 1.900 | 16,000 1.900 | 16,300 16,000 | 22,600 9,950 | 475 7.723 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,650 30,850 | +0,050 +0,16 % | 05.12. | 30,550 110 | 30,650 110 | 30,800 30,650 | 40,100 27,900 | 229 7.026 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,300 10,500 | 0,000 0,00 % | 05.12. | 10,400 241 | 10,600 7.058 | 10,600 10,300 | 13,900 9,800 | 576 6.095 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .