Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,8 Mio. 1,6 Mio. 1,3 Mio. 957.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREECAST INC A40F8K NASDAQ | 1,250 1,230 | +0,010 +0,81 % | 07.08. | 1,130 700 | 1,360 100 | 1,270 1,180 | 12,180 0,501 | 62.232 63.261 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,730 2,680 | +0,024 +0,89 % | 07.08. | 2,692 1.200 | 2,718 1.200 | 2,730 2,684 | 3,856 2,332 | 19.593 53.093 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,150 1,130 | -0,010 -0,86 % | 07.08. | 1,150 100 | 1,240 100 | 1,170 1,130 | 2,200 0,570 | 61.926 52.631 | 3 | ||
| PODCASTONE INC A3D733 NASDAQ | 3,510 3,310 | +0,050 +1,45 % | 07.08. | 3,110 100 | 3,790 100 | 3,590 3,390 | 5,200 1,310 | 20.975 47.701 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.050,00 1.040,00 | +20,00 +1,94 % | 07.08. | 1.020,00 5 | 1.030,00 5 | 1.050,00 1.040,00 | 1.070,00 825,00 | 29 30.290 | 30 | ||
| LAGARDERE SA 866786 Tradegate | 18,800 18,780 | -0,080 -0,42 % | 07.08. | 18,820 165 | 18,920 164 | 18,900 18,740 | 20,750 17,340 | 1.501 28.245 | 1 | ||
| FLASH SPORTS & MEDIA HOLDINGS INC A42250 NASDAQ | 1,370 1,370 | 0,000 0,00 % | 07.08. | 1,340 1.900 | 1,500 100 | 1,420 1,330 | 36,300 1,140 | 27.045 27.568 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 4,010 4,059 | +0,043 +1,08 % | 07.08. | 3,881 1.733 | 4,052 1.662 | 4,226 4,010 | 12,000 3,571 | 6.405 25.826 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,380 1,380 | -0,010 -0,72 % | 07.08. | 1,270 8.700 | 1,610 800 | 1,400 1,360 | 1,830 1,050 | 23.776 24.526 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Xetra | 23,135 23,000 | +0,135 +0,59 % | 07.08. | 23,135 16 | 23,075 1 | 23,135 22,970 | 25,600 9,351 | 856 19.766 | 9 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 25,900 | -0,300 -1,16 % | 07.08. | 25,800 388 | 25,900 384 | 26,100 25,500 | 28,300 16,650 | 759 19.433 | 11 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,46 56,22 | +0,48 +0,87 % | 07.08. | 54,76 182 | 55,18 181 | 56,46 55,04 | 75,82 46,370 | 319 17.844 | 5 | ||
| NRJ GROUP SA 938989 Stuttgart | 6,460 6,500 | 0,000 0,00 % | 07.08. | 6,460 1.548 | 6,600 1.515 | 6,600 6,440 | 8,220 6,420 | 2.669 17.422 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 7,963 7,867 | +0,018 +0,23 % | 07.08. | 7,881 1.268 | 8,008 1.248 | 8,155 7,737 | 17,500 6,690 | 1.820 14.397 | 21 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,160 8,320 | -0,080 -0,97 % | 07.08. | 8,080 1.239 | 8,400 1.189 | 8,500 8,160 | 22,600 6,960 | 1.669 13.838 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,526 0,546 | -0,007 -1,28 % | 07.08. | 0,510 400 | 0,560 1.000 | 0,552 0,512 | 11,004 0,312 | 54.356 10.358 | - | ||
| LOUIS HACHETTE GROUP A40V35 Stuttgart | 1,882 1,867 | 0,000 0,00 % | 07.08. | 1,883 2.125 | 1,902 5.288 | 1,913 1,802 | 1,913 1,379 | 5.475 10.353 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,870 4,900 | +0,010 +0,21 % | 07.08. | 4,840 1.100 | 4,878 1.100 | 4,916 4,852 | 5,905 3,595 | 2.069 10.086 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 48,000 48,200 | -1,400 -2,83 % | 07.08. | 48,800 120 | 49,800 120 | 48,000 48,000 | 59,00 39,600 | 192 9.216 | 3 | ||
| GRAY MEDIA INC 902961 Tradegate | 4,240 3,740 | -0,400 -8,62 % | 07.08. | 4,620 1.301 | 4,640 1.289 | 4,260 4,240 | 5,350 3,180 | 2.033 8.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.