Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 3,3 Mio. 2,0 Mio. 1,6 Mio. 552.509 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,058 3,088 | -0,010 -0,33 % | 14.11. | 3,052 1.100 | 3,082 1.100 | 3,102 3,008 | 3,856 2,634 | 10.429 31.524 | 1 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 14.11. | 81,00 2.000 | 82,00 2.000 | 80,00 79,50 | 113,00 70,50 | 375 30.000 | - | ||
| IAC INC A3CQZU Tradegate | 28,460 29,070 | -0,130 -0,45 % | 14.11. | 28,360 211 | 28,810 208 | 28,460 28,460 | 47,200 25,570 | 862 24.533 | 3 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,00 56,50 | 0,00 0,00 % | 14.11. | 55,50 360 | 56,00 356 | 56,00 55,50 | 57,50 40,600 | 390 21.742 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,300 18,550 | -0,250 -1,35 % | 14.11. | 18,450 310 | 18,600 310 | 18,500 18,300 | 27,680 16,600 | 1.152 21.167 | 11 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 155,10 158,00 | -1,85 -1,18 % | 14.11. | 156,00 20 | 157,85 20 | 155,10 152,70 | 189,95 126,70 | 120 18.455 | 5 | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,315 0,429 | -0,114 -26,57 % | 14.11. | 0,304 3.000 | 0,327 500 | 0,323 0,308 | 34,080 0,258 | 718.593 14.701 | - | ||
| AMC NETWORKS INC A1JBRG Tradegate | 6,590 6,848 | -0,128 -1,91 % | 14.11. | 6,570 1.522 | 6,846 1.460 | 6,590 6,590 | 9,660 4,920 | 1.899 12.514 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,300 10,400 | 0,000 0,00 % | 14.11. | 10,500 150 | 10,500 50 | 10,500 10,300 | 13,900 10,000 | 1.150 11.975 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 13,100 13,300 | -0,500 -3,68 % | 14.11. | 13,500 380 | 13,600 380 | 13,200 13,100 | 17,500 9,232 | 700 9.180 | 21 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,400 22,600 | -0,200 -0,88 % | 14.11. | 22,400 445 | 22,600 443 | 22,400 22,400 | 29,400 21,200 | 320 7.168 | 20 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 11,990 10,020 | +1,970 +19,66 % | 14.11. | 11,250 100 | 17,290 100 | 11,990 11,940 | 29,800 6,190 | 17.305 7.096 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,470 2,070 | +0,400 +19,32 % | 14.11. | 2,280
100 | 2,710 200 | 2,470 2,460 | 2,870 1,310 | 7.429 4.799 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,999 0,981 | +0,018 +1,78 % | 14.11. | 1,000 200 | 0,999 500 | 1,020 0,999 | 5,370 0,977 | 21.377 4.399 | 3 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,060 12,060 | 0,000 0,00 % | 14.11. | 12,020 259 | 12,100 256 | 12,120 11,940 | 14,360 10,500 | 353 4.255 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,950 8,200 | -0,150 -1,85 % | 14.11. | 7,950 871 | 8,250 836 | 8,150 7,950 | 12,000 4,940 | 510 4.136 | - | ||
| ITV PLC A0BLQP Tradegate | 0,908 0,913 | +0,003 +0,28 % | 14.11. | 0,899 5.822 | 0,913 5.731 | 0,908 0,908 | 1,020 0,751 | 3.610 3.276 | 4 | ||
| ALTICE USA INC A2DTR8 Tradegate | 1,561 1,560 | +0,025 +1,60 % | 14.11. | 1,526 3.932 | 1,547 3.879 | 1,561 1,561 | 2,950 1,561 | 2.000 3.121 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 9,020 9,000 | +0,020 +0,22 % | 14.11. | 9,000 500 | 9,040 527 | 9,020 8,860 | 11,600 8,560 | 325 2.884 | 3 | ||
| NOS SGPS SA A0NEHN Tradegate | 3,655 3,650 | +0,015 +0,41 % | 14.11. | 3,625 1.500 | 3,650 1.500 | 3,660 3,615 | 4,580 3,205 | 756 2.751 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .