Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 3,0 Mio. 1,8 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZZFEED INC A3D6BT NASDAQ | 1,190 1,180 | 0,000 0,00 % | 09.10. | 1,100 800 | 1,290 600 | 1,230 1,180 | 2,200 0,570 | 49.150 42.459 | 3 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,142 2,166 | +0,006 +0,28 % | 09.10. | 2,126 1.600 | 2,144 2.200 | 2,172 2,122 | 3,228 2,122 | 13.435 28.825 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,270 11,910 | +0,060 +0,59 % | 09.10. | 10,140 310 | 10,280 310 | 11,960 9,650 | 13,060 7,790 | 2.797 28.229 | 1 | ||
| FUBOTV INC A426CU Tradegate | 8,005 8,347 | +0,103 +1,30 % | 09.10. | 7,814 1.151 | 7,989 1.126 | 8,414 8,005 | 10,576 7,284 | 3.308 26.623 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,520 7,100 | +0,040 +0,53 % | 09.10. | 7,340 1.363 | 7,620 1.310 | 7,560 7,080 | 20,600 6,680 | 3.127 23.084 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,590 36,480 | +0,110 +0,30 % | 09.10. | 36,190 165 | 36,780 163 | 36,590 36,590 | 41,690 25,570 | 600 21.954 | 3 | ||
| ROKU INC A2DW4X Tradegate | 137,26 137,16 | +0,76 +0,56 % | 09.10. | 135,80 73 | 137,18 72 | 137,96 135,14
| 137,96 66,10 | 157 21.352 | 30 | ||
| PODCASTONE INC A3D733 NASDAQ | 2,170 2,190 | +0,020 +0,93 % | 09.10. | 1,830 100 | 2,480 100 | 2,250 2,020 | 5,200 1,580 | 11.374 18.344 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 38,400 37,800 | 0,000 0,00 % | 09.10. | 38,200 130 | 38,600 128 | 38,800 38,000 | 64,69 37,000 | 420 16.187 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,560 2,640 | +0,040 +1,59 % | 09.10. | 2,480 810 | 2,540 790 | 2,600 2,560 | 4,080 2,060 | 5.200 13.320 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,100 4,320 | +0,040 +0,99 % | 09.10. | 4,040 900 | 4,060 900 | 4,320 4,080 | 5,350 3,180 | 2.830 11.881 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,670 25,770 | +0,040 +0,16 % | 09.10. | 25,500 392 | 25,760 388 | 25,700 25,670 | 30,120 20,480 | 462 11.870 | 1 | ||
| FREECAST INC A40F8K NASDAQ | 1,150 1,170 | 0,000 0,00 % | 09.10. | 1,050
100 | 1,210 300 | 1,190 1,150 | 12,180 0,501 | 15.276 10.180 | - | ||
| TNL MEDIAGENE A42KML NASDAQ | 3,805 4,100 | +0,045 +1,20 % | 09.10. | 3,510 1.000 | 4,550 100 | 4,100 3,795 | 75,68 2,496 | 2.158 7.871 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,100 23,500 | +0,400 +1,69 % | 09.10. | 23,600 424 | 23,800 420 | 24,200 23,500 | 28,300 16,650 | 330 7.855 | 11 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Stuttgart | 3,647 3,424 | 0,000 0,00 % | 09.10. | 3,647 2.468 | 3,796 2.368 | 3,721 3,534 | 10,100 3,323 | 2.000 7.400 | - | ||
| SKYDANCE CORPORATION A412AL Tradegate | 8,200 8,280 | +0,017 +0,21 % | 09.10. | 8,118 1.231 | 8,248 1.212 | 8,610 8,200 | 15,200 6,690 | 773 6.506 | 21 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 09.10. | 5,800 1.040 | 6,250 957 | 5,950 5,950 | 12,200 1,760 | 1.020 6.069 | 1 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,716 1,713 | +0,008 +0,47 % | 09.10. | 1,700 1.900 | 1,716 1.900 | 1,716 1,713 | 1,900 1,390 | 3.401 5.830 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 50,20 49,450 | 0,00 0,00 % | 09.10. | 50,10 70 | 50,20 70 | 50,40 49,400 | 51,50 23,950 | 94 4.712 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.