Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 866.219 735.805 281.216 277.901 223.572 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASTEI LUEBBE AG A1X3YY Xetra | 10,050 9,940 | 0,000 0,00 % | 28.05. | 10,000 4.497 | 10,150 505 | 10,150 10,050 | 11,600 7,000 | 563 5.693 | 3 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 6,270 6,270 | 0,000 0,00 % | 09:17 | 6,230 1.700 | 6,250 1.700 | 6,340 6,270 | 6,260 4,240 | 882 5.588 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,000 19,850 | +0,150 +0,76 % | 12:20 | 20,000 255 | 20,100 500 | 20,300 20,000 | 38,290 16,600 | 238 4.795 | 11 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,890 23,290 | +0,600 +2,58 % | 11:13 | 23,620 431 | 23,800 428 | 23,890 23,890 | 34,840 22,910 | 200 4.778 | 1 | ||
| TF1 SA 873608 Tradegate | 8,540 8,600 | -0,060 -0,70 % | 10:32 | 8,545 585 | 8,560 584 | 8,720 8,540 | 9,150 6,930 | 505 4.313 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,675 0,744 | 0,000 0,00 % | 28.05. | 0,590 7 | 0,771 1 | 0,735 0,626 | 34,080 0,274 | 55.611 3.890 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,580 12,620 | -0,040 -0,32 % | 10:40 | 12,580 1.200 | 12,600 1.200 | 12,600 12,580 | 14,360 10,500 | 304 3.824 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 28,800 28,200 | +0,600 +2,13 % | 10:48 | 28,000 144 | 28,600 140 | 28,800 28,800 | 59,00 26,200 | 126 3.629 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,520 2,480 | +0,040 +1,61 % | 12:36 | 2,480 2.100 | 2,510 2.000 | 2,520 2,470 | 3,120 1,720 | 1.187 2.982 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,700 2,530 | +0,170 +6,72 % | 09:40 | 2,700 500 | 2,910 500 | 2,700 2,555 | 90,00 0,500 | 1.053 2.843 | 1 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 1,780 1,760 | 0,000 0,00 % | 28.05. | 1,790 3.425 | 1,820 3.349 | 1,780 1,780 | 2,500 1,600 | 1.571 2.796 | 1 | ||
| REACH PLC 885738 Tradegate | 0,915 0,907 | +0,023 +2,58 % | 28.05. | 0,886 11.300 | 0,911 10.980 | 0,916 0,915 | 1,292 0,773 | 3.011 2.755 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 46,200 45,800 | +0,400 +0,87 % | 12:09 | 46,000 244 | 46,800 239 | 46,200 46,200 | 52,00 29,000 | 50 2.310 | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,325 1,295 | 0,000 0,00 % | 28.05. | 0,896 1 | 1,610 1 | 1,325 1,270 | 2,615 0,909 | 58.331 2.264 | - | ||
| LAGARDERE SA 866786 Tradegate | 20,700 20,600 | +0,200 +0,98 % | 28.05. | 20,500 243 | 20,600 242 | 20,700 20,700 | 23,400 18,500 | 100 2.070 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 25,000 25,000 | -0,200 -0,79 % | 28.05. | 25,200 403 | 25,400 395 | 25,000 25,000 | 29,400 21,200 | 68 1.700 | 20 | ||
| NASPERS LIMITED A3EJLA Tradegate | 258,00 256,00 | +4,00 +1,57 % | 28.05. | 254,00 35 | 262,00 35 | 260,00 254,00 | 266,00 163,00 | 6 1.552 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 3,060 3,080 | +0,020 +0,66 % | 28.05. | 3,040 1.664 | 3,120 1.607 | 3,060 3,060 | 5,400 2,460 | 400 1.224 | 7 | ||
| PODCASTONE INC A3D733 NASDAQ | 1,940 1,960 | 0,000 0,00 % | 28.05. | 0,760 2 | 3,020 1 | 1,940 1,900 | 2,680 1,100 | 1.252 1.147 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,346 4,428 | +0,008 +0,18 % | 28.05. | 4,336 1.800 | 4,342 1.800 | 4,368 4,346 | 4,932 3,828 | 254 1.105 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .