Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 3,3 Mio. 1,2 Mio. 696.169 558.513 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,025 4,190 | 0,000 0,00 % | 23.04. | 1,820 5.900 | 4,580 100 | 4,055 3,980 | 5,255 1,015 | 159.520 38.024 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,830 23,030 | -0,200 -0,87 % | 13:10 | 22,815 500 | 22,975 500 | 23,235 22,830 | 25,645 7,151 | 1.467 33.774 | 9 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,130 0,125 | -0,002 -1,81 % | 23.04. | 0,140 21.500 | 0,140 21.400 | 0,130 0,126 | 0,152 0,052 | 147.048 18.779 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 34,800 | -0,600 -1,72 % | 10:26 | 34,000 291 | 34,800 288 | 34,600 34,200 | 35,600 22,915 | 413 14.208 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,340 7,410 | 0,000 0,00 % | 23.04. | 2,900 400 | 7,590 100 | 7,340 7,340 | 17,570 6,190 | 2.730 13.643 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,190 5,240 | -0,050 -0,95 % | 11:15 | 5,160 2.000 | 5,170 2.000 | 5,190 5,190 | 6,340 4,610 | 2.000 10.380 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 29,650 29,450 | +0,200 +0,68 % | 10:30 | 29,250 350 | 29,450 340 | 29,650 29,650 | 37,750 23,950 | 340 10.081 | - | ||
| SINCLAIR INC A3ECKZ Tradegate | 13,600 14,200 | +0,100 +0,74 % | 23.04. | 13,300 378 | 13,600 367 | 13,600 13,600 | 14,400 11,000 | 730 9.928 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,651 9,611 | +0,040 +0,42 % | 13:18 | 9,652 2.072 | 9,710 2.060 | 9,747 9,651 | 16,600 7,500 | 1.000 9.732 | 21 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 4,038 4,187 | -0,001 -0,02 % | 23.04. | 4,001 1.000 | 4,095 1.710 | 4,179 4,032 | 12,000 3,840 | 2.229 9.033 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,800 24,000 | -0,200 -0,83 % | 12:38 | 23,900 420 | 24,100 420 | 24,100 23,800 | 24,400 16,650 | 353 8.478 | 11 | ||
| FREECAST INC A40F8K NASDAQ | 1,660 2,250 | 0,000 0,00 % | 23.04. | 2,250 300 | 2,250 800 | 2,020 1,660 | 9,200 1,660 | 296.184 8.104 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,720 2,680 | +0,010 +0,37 % | 23.04. | 2,676 1.900 | 2,722 1.900 | 2,744 2,674 | 3,800 1,905 | 2.911 7.811 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,950 3,010 | -0,060 -1,99 % | 12:23 | 2,960 2.600 | 2,966 2.600 | 2,990 2,950 | 3,856 2,332 | 2.631 7.787 | 1 | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 1,460 1,460 | +0,030 +2,10 % | 23.04. | 1,410 4.262 | 1,440 4.136 | 1,460 1,460 | 2,556 1,070 | 4.500 6.570 | 1 | ||
| NOS SGPS SA A0NEHN Tradegate | 5,660 5,580 | +0,080 +1,43 % | 10:58 | 5,665 1.800 | 5,675 1.800 | 5,690 5,660 | 5,905 3,505 | 945 5.376 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 69,76 68,72 | +0,94 +1,37 % | 23.04. | 68,30 147 | 68,96 145 | 69,82 68,60 | 75,82 44,310 | 77 5.358 | 5 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 1,180 1,280 | 0,000 0,00 % | 21.04. | 1,050 200 | 1,160 200 | 1,220 1,120 | 21,200 1,160 | 4.570 4.168 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,520 18,420 | +0,100 +0,54 % | 10:31 | 18,540 269 | 18,600 268 | 18,520 18,520 | 22,000 17,400 | 202 3.745 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,705 0,720 | 0,000 0,00 % | 23.04. | 0,705 100 | 0,760 2.500 | 0,705 0,705 | 2,580 0,570 | 6.167 2.610 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.