Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,7 Mio. 1,1 Mio. 487.166 460.054 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,195 3,940 | +0,255 +6,47 % | 16:58 | 4,190 100 | 4,210 100 | 4,240 4,195 | 6,540 1,505 | 23.284 54.486 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,800 24,000 | -0,200 -0,83 % | 16:33 | 23,600 1.280 | 23,800 1.260 | 24,000 23,700 | 25,800 16,650 | 1.958 46.530 | 11 | ||
| NOS SGPS SA A0NEHN Tradegate | 4,948 5,000 | -0,052 -1,04 % | 17:01 | 4,946 2.100 | 4,954 2.100 | 4,970 4,922 | 5,905 3,505 | 9.300 46.019 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,600 25,800 | 0,000 0,00 % | 04.06. | 26,800 940 | 27,000 930 | 26,600 26,000 | 31,400 21,600 | 1.640 42.694 | 20 | ||
| TF1 SA 873608 Stuttgart | 6,830 6,780 | +0,050 +0,74 % | 16:50 | 6,820 4.582 | 6,830 732 | 6,920 6,755 | 8,960 6,660 | 5.535 37.986 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,932 2,908 | +0,024 +0,83 % | 15:26 | 2,908 2.600 | 2,912 2.600 | 2,962 2,886 | 3,856 2,332 | 12.238 36.034 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 16:55 | 1,440 100 | 1,440 100 | 1,470 1,430 | 2,580 0,570 | 39.529 34.531 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 34,200 34,800 | -0,600 -1,72 % | 16:59 | 34,400 2.340 | 34,600 2.320 | 34,800 34,200 | 38,000 22,915 | 823 28.252 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 11,560 11,440 | +0,120 +1,05 % | 16:33 | 11,540 3.041 | 11,600 3.030 | 11,600 11,380 | 13,460 11,020 | 2.245 25.863 | 1 | ||
| LAGARDERE SA 866786 Tradegate | 18,500 18,440 | +0,060 +0,33 % | 17:09 | 18,480 270 | 18,540 269 | 18,720 18,400 | 22,000 17,340 | 1.165 21.573 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,700 11,000 | -0,300 -2,73 % | 16:31 | 10,300 300 | 10,500 470 | 11,000 10,500 | 11,200 9,800 | 1.712 18.812 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,250 3,130 | +0,120 +3,83 % | 11:50 | 3,178 1.600 | 3,220 1.600 | 3,264 3,092 | 3,800 2,140 | 4.487 14.510 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,692 1,608 | +0,084 +5,22 % | 16:32 | 1,690 1.183 | 1,700 1.176 | 1,722 1,594 | 2,040 1,344 | 7.174 12.325 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 0,915 0,930 | -0,045 -4,69 % | 04.06. | 0,945 10.620 | 0,950 10.490 | 0,915 0,910 | 2,556 0,550 | 13.160 12.008 | 1 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,600 7,650 | -0,050 -0,65 % | 04.06. | 7,090 800 | 7,740 200 | 7,590 7,590 | 17,570 6,190 | 2.724 11.687 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,000 22,600 | -0,200 -0,86 % | 04.06. | 23,400 1.290 | 23,600 1.280 | 23,000 23,000 | 26,200 18,800 | 475 10.925 | 20 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,060 25,360 | +0,220 +0,85 % | 04.06. | 25,750 1.170 | 25,880 1.160 | 26,060 26,060 | 30,120 20,480 | 414 10.789 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,820 6,860 | -0,040 -0,58 % | 13:40 | 6,900 725 | 6,900 725 | 7,020 6,720 | 10,750 6,140 | 1.552 10.763 | 3 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 69,00 69,00 | +0,50 +0,73 % | 04.06. | 69,50 150 | 70,00 150 | 69,00 69,00 | 85,50 64,75 | 143 9.867 | 9 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Stuttgart | 3,933 3,893 | +0,040 +1,03 % | 16:18 | 3,936 2.256 | 4,028 2.164 | 3,993 3,883 | 11,200 3,558 | 2.450 9.783 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.