Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 6,2 Mio. 3,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,250 6,200 | +0,050 +0,81 % | 16:29 | 6,300 4.750 | 6,350 4.730 | 6,250 6,250 | 7,550 3,920 | 4.700 29.375 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 17:31 | 10,600 1.175 | 10,900 500 | 10,700 10,600 | 13,900 9,800 | 2.673 28.601 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,990 5,430 | -0,440 -8,10 % | 16:30 | 4,860 1.300 | 4,920 100 | 5,350 4,820 | 26,370 3,870 | 10.606 27.653 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 60,00 60,00 | 0,00 0,00 % | 16:20 | 59,50 700 | 60,00 700 | 60,00 60,00 | 65,50 40,600 | 459 27.540 | 3 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,100 12,120 | -0,020 -0,16 % | 17:16 | 12,160 256 | 12,240 253 | 12,200 12,060 | 14,360 11,560 | 2.214 26.801 | 1 | ||
| IAC INC A3CQZU Tradegate | 31,290 32,150 | -0,860 -2,68 % | 18:11 | 31,340 1.000 | 31,450 1.000 | 32,000 31,260 | 47,000 25,570 | 819 25.791 | 3 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,108 3,134 | -0,026 -0,83 % | 17:41 | 3,116 1.100 | 3,148 1.100 | 3,152 3,108 | 3,856 2,634 | 7.146 22.329 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,250 9,500 | -0,250 -2,63 % | 18:11 | 9,200 2.200 | 9,250 3.900 | 9,600 9,150 | 17,500 9,232 | 1.507 14.148 | 21 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,00 60,54 | +0,26 +0,43 % | 28.01. | 60,54 500 | 61,18 490 | 61,00 61,00 | 61,92 40,720 | 231 14.091 | 5 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 14,000 14,400 | -0,400 -2,78 % | 16:50 | 14,100 2.200 | 14,300 2.100 | 14,500 14,000 | 22,600 9,950 | 873 12.526 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,400 22,200 | 0,000 0,00 % | 28.01. | 22,000 1.360 | 22,200 1.350 | 22,400 22,200 | 29,400 21,200 | 529 11.805 | 20 | ||
| REACH PLC 885738 Tradegate | 0,730 0,762 | -0,032 -4,20 % | 17:15 | 0,730 4.247 | 0,752 4.118 | 0,754 0,730 | 1,096 0,604 | 15.790 11.576 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,560 2,620 | -0,040 -1,54 % | 28.01. | 2,500 4.100 | 2,560 3.900 | 2,560 2,560 | 2,820 1,640 | 4.468 11.438 | 1 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,640 1,610 | +0,030 +1,86 % | 15:23 | 1,636 1.900 | 1,652 1.900 | 1,640 1,620 | 1,773 1,200 | 6.553 10.676 | - | ||
| URBAN ONE INC CL D A41YNN NASDAQ | 8,620 7,980 | 0,000 0,00 % | 27.01. | 7,170 100 | 12,740 300 | 8,510 8,510 | 10,800 4,600 | 2.553 10.596 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,840 8,060 | -0,220 -2,73 % | 16:30 | 7,860 420 | 8,140 420 | 8,020 7,840 | 11,500 7,560 | 1.188 9.513 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,305 28,140 | -0,835 -2,97 % | 17:45 | 27,050 2.960 | 27,125 2.950 | 28,095 27,305 | 29,085 26,005 | 341 9.420 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 55,50 55,50 | 0,00 0,00 % | 12:56 | 54,50 300 | 55,00 92 | 55,50 54,50 | 65,08 37,600 | 162 8.971 | - | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 3,840 3,680 | +0,160 +4,35 % | 17:30 | 3,570 200 | 3,890 100 | 3,840 3,710 | 58,00 1,940 | 4.254 8.840 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 3,200 3,160 | +0,020 +0,63 % | 28.01. | 3,040 1.000 | 3,100 970 | 3,200 3,200 | 6,300 1,940 | 2.587 8.278 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.