Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 1,8 Mio. 875.283 329.492 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,750 3,320 | 0,000 0,00 % | 31.03. | 2,310 500 | 3,760 1.000 | 3,300 2,520 | 28,230 1,280 | 221.313 21.136 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,150 8,100 | +0,050 +0,62 % | 13:21 | 8,050 1.300 | 8,150 1.300 | 8,350 8,150 | 22,600 7,950 | 2.028 16.687 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 3,480 4,360 | 0,000 0,00 % | 31.03. | 3,160 1.600 | 3,320 1.600 | 4,420 3,480 | 9,200 3,480 | 3.184 12.640 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 21,320 21,030 | +0,290 +1,38 % | 31.03. | 22,130 457 | 22,300 454 | 21,320 21,260 | 29,620 20,480 | 478 10.191 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,600 10,400 | +0,200 +1,92 % | 13:31 | 10,300 500 | 10,500 200 | 10,600 10,400 | 13,500 9,800 | 915 9.699 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 45,200 43,400 | +1,800 +4,15 % | 12:43 | 45,200 190 | 45,600 190 | 46,200 45,200 | 65,08 37,600 | 208 9.409 | - | ||
| TF1 SA 873608 Tradegate | 6,985 6,970 | +0,015 +0,22 % | 12:48 | 6,985 715 | 6,995 714
| 7,000 6,950 | 9,100 6,730 | 1.324 9.246 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 11,660 11,540 | +0,120 +1,04 % | 13:13 | 11,680 700 | 11,720 700 | 11,760 11,660 | 14,280 11,060 | 683 7.997 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,885 4,805 | +0,080 +1,66 % | 10:22 | 4,905 2.100 | 4,915 2.100 | 4,885 4,885 | 6,340 4,610 | 1.629 7.958 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,460 6,460 | 0,000 0,00 % | 09:12 | 6,380 50 | 6,480 3.495 | 6,460 6,460 | 11,600 6,240 | 1.184 7.645 | 3 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,350 3,298 | +0,052 +1,58 % | 13:23 | 3,336 2.300 | 3,342 2.300 | 3,350 3,334 | 5,285 3,050 | 2.161 7.166 | 1 | ||
| FREECAST INC A40F8K NASDAQ | 4,530 4,310 | 0,000 0,00 % | 31.03. | 2,040 100 | 4,750 1.100 | 4,550 4,530 | 9,200 1,960 | 17.033 7.046 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 6,000 5,800 | +0,050 +0,84 % | 30.03. | 6,000 838 | 6,200 900 | 6,000 5,900 | 6,000 2,460 | 1.100 6.590 | 7 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 26,650 25,550 | +1,100 +4,31 % | 13:24 | 26,550 380 | 26,650 380 | 26,800 26,600 | 37,750 23,950 | 243 6.488 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 72,86 72,64 | +0,22 +0,30 % | 13:59 | 72,12 140 | 72,82 139 | 72,86 71,90 | 73,66 40,720 | 82 5.926 | 5 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,578 1,541 | +0,037 +2,40 % | 12:44 | 1,579 3.200 | 1,594 3.200 | 1,578 1,558 | 1,773 1,200 | 3.107 4.895 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 47,000 45,600 | 0,000 0,00 % | 30.03. | 46,000 243 | 46,600 239 | 47,000 47,000 | 59,00 38,800 | 72 3.384 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,800 19,900 | -0,100 -0,50 % | 13:34 | 19,700 507 | 19,950 500 | 20,100 19,800 | 21,100 16,600 | 157 3.110 | 11 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 920,00 935,00 | 0,00 0,00 % | 30.03. | 910,00 10 | 925,00 7 | 925,00 920,00 | 1.000,00 765,00 | 3 2.770 | 30 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 31.03. | 24,800 330 | 25,400 320 | 24,400 24,400 | 31,400 21,600 | 113 2.757 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.