Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 4,1 Mio. 2,7 Mio. 1,7 Mio. 259.495 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ZIFF DAVIS INC A1JQ41 Tradegate | 49,400 47,800 | -0,200 -0,40 % | 23.04. | 49,400 121 | 49,600 120 | 49,400 49,400 | 64,50 47,600 | 150 7.410 | - | ||
PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 21,500 21,200 | -0,100 -0,46 % | 23.04. | 21,300 260
| 21,850 252 | 21,500 20,850 | 24,800 12,550 | 335 7.195 | 49 | ||
DALLASNEWS CORPORATION A3CTLK NASDAQ | 3,720 3,740 | -0,020 -0,53 % | 23.04. | 3,720 1 | 3,790 3 | 3,720 3,720 | 4,900 3,720 | 9.371 6.503 | - | ||
RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,784 0,762 | +0,022 +2,89 % | 23.04. | 0,784 2.041 | 0,814 1.966 | 0,784 0,778 | 0,800 0,669 | 7.900 6.194 | - | ||
LAGARDERE SA 866786 Tradegate | 20,550 20,800 | 0,000 0,00 % | 23.04. | 20,500 152 | 20,600 151 | 20,650 20,550 | 24,100 17,840 | 278 5.731 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,305 3,290 | +0,010 +0,30 % | 23.04. | 3,285 1.600 | 3,305 1.600 | 3,305 3,250 | 3,950 3,128 | 1.672 5.505 | - | ||
FOX CORPORATION A A2PF3K Tradegate | 29,600 29,600 | -0,200 -0,67 % | 23.04. | 29,600 678 | 29,800 671 | 29,600 29,600 | 31,600 26,000 | 168 4.973 | - | ||
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM A3ERSZ Tradegate | 24,200 23,400 | +0,400 +1,68 % | 23.04. | 23,400 256 | 24,200 249 | 24,200 24,000 | 31,200 20,600 | 203 4.890 | - | ||
TF1 SA 873608 Tradegate | 8,620 8,625 | +0,015 +0,17 % | 23.04. | 8,570 362 | 8,635 359 | 8,625 8,600 | 9,095 6,175 | 548 4.714 | 2 | ||
EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 9,900 9,900 | +0,050 +0,51 % | 23.04. | 9,850 1.000 | 10,100 223 | 9,900 9,850 | 12,000 9,550 | 400 4.020 | - | ||
QYOU MEDIA INC A2DPE2 Tradegate | 0,035 0,036 | +0,002 +5,42 % | 23.04. | 0,031 80.000 | 0,035 32.000 | 0,035 0,035 | 0,073 0,030 | 99.000 3.465 | - | ||
LEGIBLE INC A3C9F4 Tradegate | 0,062 0,060 | -0,005 -7,46 % | 23.04. | 0,000 25.000 | 0,000 21.000 | 0,062 0,062 | 0,126 0,040 | 55.000 3.410 | - | ||
LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 9,910 9,580 | -0,065 -0,65 % | 23.04. | 9,940 603 | 10,000 599 | 9,910 9,510 | 11,120 6,330 | 337 3.312 | 3 | ||
EFFECTEN-SPIEGEL AG 564760 Stuttgart | 10,400 9,900 | 0,000 0,00 % | 23.04. | 10,000 150 | 10,600 281 | 10,400 10,000 | 12,500 9,700 | 350 3.120 | - | ||
GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,620 0,680 | 0,000 0,00 % | 23.04. | 0,620 100 | 0,675 3 | 0,640 0,620 | 11,666 0,620 | 5.716 2.501 | - | ||
BASTEI LUEBBE AG A1X3YY Tradegate | 6,600 6,600 | +0,050 +0,76 % | 23.04. | 6,450 3.000 | 6,600 350 | 6,750 6,350 | 7,300 4,040 | 325 2.109 | 3 | ||
CURIOSITYSTREAM INC A2QFQU Tradegate | 1,010 0,960 | -0,010 -0,98 % | 23.04. | 1,000 5.005 | 1,020 4.860 | 1,010 0,950 | 1,370 0,409 | 2.100 2.058 | 1 | ||
EQS GROUP AG 549416 Tradegate | 39,500 39,800 | -0,300 -0,75 % | 23.04. | 39,500 73 | 40,000 10.000 | 39,500 39,500 | 43,400 20,500 | 50 1.975 | - | ||
IAC INC A3CQZU Tradegate | 45,910 45,510 | -0,020 -0,04 % | 23.04. | 45,570 131 | 46,280 129 | 45,910 45,630 | 63,16 39,520 | 40 1.831 | - | ||
MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,750 5,650 | +0,050 +0,88 % | 23.04. | 5,650 889 | 5,750 867 | 5,750 5,750 | 6,050 3,320 | 240 1.380 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.