Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 5,1 Mio. 5,1 Mio. 794.251 628.715 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,550 10,400 | -0,850 -8,17 % | 19:08 | 9,500 2.200 | 9,550 2.100 | 10,300 9,550 | 17,500 8,600 | 2.543 24.747 | 21 | ||
| NINE ENTERTAINMENT CO HOLDINGS LIMITED A1W8KA Stuttgart | 0,565 0,585 | -0,020 -3,42 % | 18:46 | 0,580 4.448 | 0,585 46.119 | 0,580 0,545 | 1,000 0,575 | 40.000 23.200 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 5,210 5,530 | -0,320 -5,79 % | 15:23 | 5,200 1.100 | 5,230 1.000 | 5,400 5,200 | 5,540 3,505 | 3.838 20.364 | - | ||
| FOX CORPORATION A A2PF3K Xetra | 51,00 50,50 | +0,50 +0,99 % | 17:35 | 50,50 6.686 | 51,00 2.006 | 51,00 51,00 | 66,00 47,000 | 310 15.810 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 17:45 | 23,400 1.070 | 23,600 1.060 | 23,600 23,400 | 31,400 21,600 | 631 14.891 | 20 | ||
| NASPERS LIMITED A41H7X Tradegate | 45,800 45,600 | +0,200 +0,44 % | 15:48 | 46,000 501 | 46,000 400 | 46,200 44,800 | 65,08 37,600 | 313 14.109 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,760 6,760 | 0,000 0,00 % | 15:36 | 6,660 1.000 | 6,860 490 | 6,760 6,640 | 11,500 6,600 | 2.028 13.607 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,650 19,200 | -0,550 -2,86 % | 15:48 | 18,350 1.640 | 18,500 1.630 | 19,100 18,600 | 23,240 16,600 | 720 13.557 | 11 | ||
| PAL NEXT AG A12UPJ Tradegate | 0,900 0,925 | -0,025 -2,70 % | 18:58 | 0,900 1.200 | 0,945 1.200 | 0,960 0,900 | 1,620 0,885 | 13.073 12.491 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,070 7,710 | 0,000 0,00 % | 18:44 | 7,080 100 | 7,100 200 | 7,240 7,070 | 64,67 5,250 | 18.633 11.460 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,760 2,980 | -0,220 -7,38 % | 17:57 | 2,660 3.800 | 2,740 3.700 | 2,960 2,760 | 3,020 1,640 | 3.950 11.428 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 31,400 30,600 | +0,200 +0,64 % | 06.03. | 29,000 350 | 29,600 340 | 31,400 30,600 | 31,400 14,100 | 365 11.301 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 11,480 11,560 | -0,080 -0,69 % | 14:00 | 11,420 272 | 11,500 270 | 11,480 11,400 | 14,360 11,180 | 849 9.665 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 19:01 | 10,400 438 | 10,600 200 | 10,500 10,300 | 13,900 9,800 | 908 9.460 | - | ||
| INFORMA PLC A114PL Tradegate | 9,200 9,350 | -0,050 -0,54 % | 06.03. | 9,050 587 | 9,150 577 | 9,200 9,200 | 11,200 9,000 | 1.000 9.200 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,910 4,960 | -0,050 -1,01 % | 14:40 | 4,870 1.070 | 4,955 1.050 | 4,910 4,870 | 6,340 4,730 | 1.750 8.583 | - | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 31,000 31,800 | -0,800 -2,52 % | 19:12 | 31,200 2.570 | 31,400 2.560 | 31,800 30,800 | 32,200 22,915 | 269 8.402 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,000 11,800 | +0,200 +1,69 % | 09:33 | 11,600 2.600 | 11,700 2.600 | 12,000 11,500 | 22,600 9,950 | 563 6.508 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,725 0,755 | -0,015 -2,03 % | 06.03. | 0,700 14.400 | 0,705 14.300 | 0,760 0,725 | 1,504 0,565 | 8.900 6.502 | 1 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 2,730 2,780 | 0,000 0,00 % | 06.03. | 1,700 7.000 | 2,670 200 | 2,730 2,730 | 32,300 1,940 | 6.236 5.891 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.