Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,7 Mio. 2,3 Mio. 1,8 Mio. 135.242 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SALEM MEDIA GROUP INC 924094 Frankfurt | 0,230 0,274 | 0,000 0,00 % | 18.01. | 0,228 13.136 | 0,284 10.916 | 0,000 0,000 | 0,930 0,230 | 0 0 | - | ||
SANOMA OYJ 922218 Stuttgart | 6,820 6,780 | 0,000 0,00 % | 13:26 | 6,750 1.000 | 6,950 1.000 | 6,820 6,710 | 7,820 5,840 | 0 0 | 3 | ||
SCHIBSTED ASA 884432 Tradegate | 27,360 27,220 | -0,560 -2,01 % | 22.04. | 27,640 120 | 27,740 120 | 0,000 0,000 | 29,370 15,800 | 0 0 | 1 | ||
SCHIBSTED ASA B A14T4C Frankfurt | 26,940 26,560 | +0,380 +1,43 % | 08:12 | 26,580 200 | 26,960 200 | 26,940 26,940 | 28,940 13,640 | 0 0 | 1 | ||
SCHOLASTIC CORPORATION 880597 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 09:20 | 33,800 1.000 | 34,600 1.000 | 33,400 33,400 | 41,600 30,000 | 0 0 | - | ||
SCHWABENVERLAG AG 721750 Stuttgart | 2,200 2,500 | -0,300 -12,00 % | 14:34 | 1,650 19.595 | 2,600 1.731 | 2,200 2,200 | 2,600 1,500 | 0 0 | - | ||
SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,120 0,117 | +0,003 +2,56 % | 08:22 | 0,120 16.680 | 0,141 16.680 | 0,120 0,120 | 0,246 0,102 | 0 0 | 5 | ||
SIMONE SPA A400AH Frankfurt | 1,485 1,485 | 0,000 0,00 % | 08:18 | 1,495 1.020 | 1,555 1.020 | 1,485 1,485 | 2,210 1,485 | 0 0 | - | ||
SINCLAIR INC A3ECKZ Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:01 | 11,600 200 | 11,700 200 | 11,500 11,500 | 18,300 10,500 | 0 0 | - | ||
SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:00 | 0,025 45.834 | 0,050 22.449 | 0,028 0,028 | 0,056 0,025 | 0 0 | 7 | ||
SMITHS NEWS PLC A0J3U3 Frankfurt | 0,560 0,575 | -0,015 -2,61 % | 08:12 | 0,555 5.500 | 0,670 4.500 | 0,560 0,560 | 0,665 0,420 | 0 0 | 1 | ||
SOLOCAL GROUP A2QEYC Frankfurt | 0,042 0,042 | -0,001 -1,18 % | 08:04 | 0,042 50.000 | 0,053 50.000 | 0,042 0,042 | 0,371 0,030 | 0 0 | - | ||
SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 08:19 | 0,530 47.000 | 0,575 43.000 | 0,530 0,530 | 0,630 0,354 | 0 0 | - | ||
SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 1,470 1,445 | +0,025 +1,73 % | 15:29 | 1,470 2.000 | 1,545 6.158 | 1,485 1,440 | 2,720 1,300 | 0 0 | - | ||
STINGRAY GROUP INC A2PASS Frankfurt | 4,900 4,960 | -0,060 -1,21 % | 16:06 | 4,900 240 | 5,250 240 | 4,960 4,900 | 5,350 2,900 | 0 0 | - | ||
STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Stuttgart | 4,740 4,760 | 0,000 0,00 % | 16:08 | 4,680 500 | 5,500 500 | 4,740 4,740 | 6,350 2,740 | 0 0 | - | ||
STV GROUP PLC A0Q9SF Frankfurt | 2,620 2,500 | +0,120 +4,80 % | 08:12 | 2,600 1.200 | 2,880 1.100 | 2,620 2,620 | 2,840 1,890 | 0 0 | 1 | ||
SURYA CITRA MEDIA TBK A1J7AC Stuttgart | 0,004 0,004 | 0,000 0,00 % | 08:17 | 0,004 100.000 | 0,010 100.000 | 0,004 0,004 | 0,013 0,001 | 0 0 | - | ||
TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,354 0,350 | +0,004 +1,14 % | 08:00 | 0,342 6.000 | 0,402 6.000 | 0,354 0,354 | 0,775 0,258 | 0 0 | 8 | ||
THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Tradegate | 1,410 1,440 | -0,060 -4,08 % | 22.04. | 1,400 3.000 | 1,540 3.000 | 0,000 0,000 | 2,620 1,220 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.