Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 6,2 Mio. 3,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINCLAIR INC A3ECKZ Frankfurt | 11,800 12,300 | -0,500 -4,06 % | 08:04 | 11,700 200 | 12,000 200 | 11,800 11,800 | 15,600 10,100 | 0 0 | 1 | ||
| SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:16 | 0,011 10.000 | 0,036 10.000 | 0,011 0,011 | 0,045 0,006 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,725 0,715 | +0,010 +1,40 % | 08:09 | 0,725 4.200 | 0,825 3.700 | 0,725 0,725 | 0,955 0,505 | 0 0 | - | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,300 8,300 | 0,000 0,00 % | 15:25 | 8,150 122 | 9,300 108 | 8,300 8,300 | 11,300 8,300 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,370 2,360 | +0,010 +0,42 % | 15:25 | 2,380 421 | 2,730 367 | 2,380 2,370 | 2,860 1,345 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 9,650 9,500 | +0,150 +1,58 % | 08:53 | 9,350 120 | 10,000 120 | 9,650 9,650 | 10,200 4,780 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 9,450 9,400 | 0,000 0,00 % | 08:53 | 8,350 120 | 11,200 120 | 9,450 9,450 | 9,500 4,300 | 0 0 | 1 | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 08:09 | 1,150 2.700 | 1,410 2.200 | 1,170 1,170 | 2,300 1,040 | 0 0 | - | ||
| SURYA CITRA MEDIA TBK A1J7AC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:04 | 0,001 619.183 | 0,013 78.176 | 0,001 0,001 | 0,033 0,001 | 0 0 | - | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 12:10 | 1,950 17 | 2,060 100 | 2,000 2,000 | 3,300 2,000 | 0 0 | - | ||
| TEGNA INC A14VMF Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:04 | 15,600 1.000 | 16,100 1.000 | 15,600 15,600 | 19,200 12,800 | 0 0 | 4 | ||
| TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,298 0,298 | 0,000 0,00 % | 08:16 | 0,314 64.000 | 0,344 58.000 | 0,298 0,298 | 0,486 0,272 | 0 0 | 3 | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:14 | 1,010 2.000 | 1,060 1.900 | 1,030 1,030 | 1,220 0,620 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:16 | 0,068 7.000 | 0,140 2.000 | 0,068 0,068 | 0,525 0,062 | 0 0 | 4 | ||
| TOHO CO LTD 868112 Frankfurt | 42,600 43,800 | -1,200 -2,74 % | 08:16 | 42,400 200 | 43,400 200 | 42,600 42,600 | 58,50 42,200 | 0 0 | - | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 5,250 4,980 | +0,270 +5,42 % | 08:04 | 5,300 1.000 | 5,500 1.000 | 5,250 5,250 | 8,950 3,700 | 0 0 | - | ||
| TX GROUP AG 578908 Stuttgart | 178,60 183,00 | -4,40 -2,40 % | 17:33 | 181,80 39 | 183,40 38 | 183,40 178,60 | 199,20 170,60 | 0 0 | 2 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 15:25 | 10,300 199 | 10,500 189 | 10,400 10,200 | 14,400 10,100 | 0 0 | 9 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,880 24,420 | +0,140 +0,59 % | 27.01. | 23,200 134 | 23,260 134 | 0,000 0,000 | 32,540 22,040 | 0 0 | 6 | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 15:25 | 22,000 452 | 24,400 413 | 22,800 22,400 | 33,800 21,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.