Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 2,4 Mio. 1,2 Mio. 486.486 315.239 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHWABENVERLAG AG 721750 Stuttgart | 1,550 2,600 | -1,050 -40,38 % | 14:31 | 2,600 31 | 3,000 32 | 1,550 1,550 | 3,000 1,250 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,400 1,340 | +0,060 +4,48 % | 09:11 | 1,370 1.020 | 1,430 1.020 | 1,400 1,400 | 1,650 1,000 | 0 0 | - | ||
| SINCLAIR INC A3ECKZ Frankfurt | 11,100 11,500 | -0,400 -3,48 % | 08:08 | 11,100 250 | 11,400 250 | 11,100 11,100 | 14,600 10,100 | 0 0 | 1 | ||
| SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 08:12 | 0,010 10.000 | 0,035 10.000 | 0,009 0,009 | 0,045 0,004 | 0 0 | - | ||
| SKY NETWORK TELEVISION LIMITED A0ETX2 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 09:55 | 1,470 700 | 1,630 700 | 1,470 1,470 | 1,570 1,470 | 0 0 | 2 | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 08:07 | 0,680 4.500 | 0,795 3.800 | 0,685 0,685 | 0,955 0,505 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,890 4,200 | -0,310 -7,38 % | 08:02 | 4,020 500 | 4,270 500 | 3,890
3,890 | 4,690 2,136 | 0 0 | 1 | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 31.03. | 0,302 66.000 | 0,352 57.000 | 0,292 0,292 | 0,510 0,276 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,550 8,500 | 0,000 0,00 % | 31.03. | 8,400 119 | 9,400 106 | 8,550 8,550 | 11,300 7,150 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,090 2,050 | +0,040 +1,95 % | 09:55 | 2,180 457 | 2,560 391 | 2,090 2,090 | 2,750 1,770 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 9,900 9,950 | -0,050 -0,50 % | 15:17 | 9,950 7.405 | 10,100 1.250 | 9,900 9,900 | 18,200 7,050 | 0 0 | 1 | ||
| STINGRAY GROUP INC A423P2 Frankfurt | 8,720 8,650 | +0,070 +0,81 % | 08:36 | 8,700 240 | 9,210 240 | 8,720 8,720 | 11,200 4,780 | 0 0 | 1 | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:07 | 1,070 2.900 | 1,300 2.400 | 1,040 1,040 | 2,180 1,010 | 0 0 | - | ||
| SURYA CITRA MEDIA TBK A1J7AC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:47 | 0,001 679.183 | 0,014 72.572 | 0,001 0,001 | 0,033 0,001 | 0 0 | - | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 12:37 | 2,820 3.000 | 2,900 2 | 2,900 2,900 | 3,300 1,770 | 0 0 | - | ||
| TEGNA INC A14VMF Frankfurt | 19,100 17,900 | 0,000 0,00 % | 20.03. | 18,900 1.000 | 19,000 1.000 | 0,000 0,000 | 19,200 12,800 | 0 0 | 4 | ||
| TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,278 0,278 | 0,000 0,00 % | 08:12 | 0,292 68.000 | 0,338 6.000 | 0,278 0,278 | 0,486 0,272 | 0 0 | 3 | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:12 | 0,072 4.000 | 0,117 4.000 | 0,057 0,057 | 0,390 0,054 | 0 0 | 4 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 4,500 4,200 | +0,300 +7,14 % | 08:09 | 4,540 1.000 | 4,840 1.000 | 4,500 4,500 | 7,500 3,700 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 140,00 139,20 | +0,80 +0,57 % | 08:07 | 146,00 100 | 150,60 100 | 140,00 140,00 | 253,50 135,80 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.