Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 5,1 Mio. 5,1 Mio. 794.251 628.715 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 15:25 | 2,190 457 | 2,510 399 | 2,230 2,200 | 2,860 1,770 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 12,700 11,300 | +1,400 +12,39 % | 19:04 | 12,700 3.937 | 12,900 3.876 | 13,000 12,700 | 18,200 7,050 | 0 0 | 1 | ||
| STINGRAY GROUP INC A423P2 Frankfurt | 9,610 9,580 | +0,030 +0,31 % | 08:51 | 9,520 240 | 9,590 240 | 9,610 9,610 | 11,200 4,780 | 0 0 | 1 | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 08:18 | 1,140 2.700 | 1,400 2.200 | 1,140 1,140 | 2,180 1,040 | 0 0 | - | ||
| SURYA CITRA MEDIA TBK A1J7AC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:47 | 0,012 85.103 | 0,014 73.721 | 0,001 0,001 | 0,033 0,001 | 0 0 | - | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,740 2,620 | +0,120 +4,58 % | 12:10 | 2,740 900 | 3,000 500 | 2,740 2,740 | 3,300 1,770 | 0 0 | - | ||
| TEGNA INC A14VMF Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 08:04 | 17,800 1.000 | 18,300 1.000 | 17,600 17,600 | 19,200 12,800 | 0 0 | 4 | ||
| TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,278 0,284 | -0,006 -2,11 % | 08:23 | 0,280 6.000 | 0,342 6.000 | 0,278 0,278 | 0,486 0,272 | 0 0 | 3 | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,055 0,058 | -0,004 -6,03 % | 08:23 | 0,059 2.000 | 0,134 2.000 | 0,055 0,055 | 0,390 0,054 | 0 0 | 4 | ||
| TOHO CO LTD 868112 Frankfurt | 8,700 8,250 | +0,450 +5,45 % | 08:23 | 8,750 500 | 8,850 500 | 8,700 8,700 | 11,700 7,950 | 0 0 | - | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:04 | 6,100 1.000 | 6,300 1.000 | 6,200 6,200 | 7,750 3,700 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 174,20 173,80 | +0,40 +0,23 % | 09:24 | 175,80 100 | 184,00 100 | 174,20 174,20 | 253,50 159,60 | 0 0 | 2 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 8,550 8,800 | -0,250 -2,84 % | 15:25 | 8,550 237 | 8,800 226 | 8,600 8,450 | 14,400 8,800 | 0 0 | 9 | ||
| URBAN ONE INC A41XFM Frankfurt | 7,550 9,250 | -1,700 -18,38 % | 09:14 | 7,850 420 | 8,700 420 | 7,550 7,550 | 15,900 7,050 | 0 0 | 2 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 21,680 21,320 | -1,540 -6,63 % | 04.03. | 22,780 137 | 22,840 136 | 0,000 0,000 | 32,540 20,000 | 0 0 | 6 | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 15:25 | 21,600 461 | 24,000 420 | 21,800 21,600 | 33,800 18,800 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,124 0,115 | +0,003 +2,66 % | 04.03. | 0,124 9.000 | 0,127 8.700 | 0,000 0,000 | 0,152 0,052 | 0 0 | - | ||
| VIDINEXT AG A2QQQU Frankfurt | 0,172 0,300 | -0,128 -42,67 % | 09:36 | 0,232 130 | 0,362 4.675 | 0,172 0,172 | 0,418 0,011 | 0 0 | - | ||
| VOCENTO SA A0H1NM Frankfurt | 0,648 0,654 | -0,006 -0,92 % | 08:21 | 0,658 1.000 | 0,716 1.000 | 0,648 0,648 | 0,810 0,590 | 0 0 | - | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,900 0,780 | +0,120 +15,38 % | 08:52 | 0,875 2.340 | 0,880 2.340 | 0,900 0,900 | 1,350 0,765 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.