Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,2 Mio. 2,2 Mio. 776.006 710.972 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLASSIK RADIO AG 785747 Tradegate | 2,940 3,020 | -0,080 -2,65 % | 10:32 | 2,880 420 | 3,060 350 | 2,960 2,940 | 3,780 2,520 | 2.000 5.888 | 5 | ||
| ITV PLC A0BLQP Tradegate | 0,913 0,926 | +0,003 +0,27 % | 13.05. | 0,920 5.656 | 0,935 5.560 | 0,913 0,913 | 1,020 0,766 | 6.100 5.566 | 4 | ||
| NASPERS LIMITED A41H7X Tradegate | 44,000 44,600 | -0,600 -1,35 % | 19:35 | 43,800 114 | 44,200 300 | 44,600 44,000 | 65,08 42,400 | 88 3.901 | - | ||
| QUEBECOR INC 885055 Frankfurt | 36,000 35,200 | 0,000 0,00 % | 15:11 | 38,000 100 | 38,400 100 | 36,000 35,800 | 38,000 22,800 | 100 3.600 | 1 | ||
| IAC INC A3CQZU Tradegate | 34,330 34,810 | -0,480 -1,38 % | 19:54 | 34,190 97 | 34,330 97 | 34,330 34,330 | 38,760 25,570 | 100 3.433 | 3 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,701 0,719 | -0,018 -2,54 % | 19:50 | 0,705 100 | 0,720 400 | 0,705 0,688 | 21,200 0,750 | 6.495 2.968 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 15:30 | 25,600 980 | 25,800 980 | 26,400 26,400 | 31,400 21,600 | 108 2.851 | 20 | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 26,000 25,600 | 0,000 0,00 % | 13.05. | 25,400 310 | 26,000 655 | 26,000 26,000 | 29,600 21,800 | 104 2.704 | 20 | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 18,400 16,800 | +1,600 +9,52 % | 17:39 | 0,000 600 | 0,000 600 | 18,400 18,400 | 18,600 8,000 | 140 2.576 | 1 | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,900 4,940 | 0,000 0,00 % | 09:40 | 4,520 705 | 4,900 500 | 4,940 4,900 | 6,000 2,900 | 500 2.450 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,799 3,844 | -0,045 -1,17 % | 16:53 | 3,652 1.918 | 3,805 1.840 | 3,829 3,632 | 12,000 3,676 | 554 2.076 | - | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 13.05. | 20,400 30 | 24,000 100 | 20,000 20,000 | 36,000 2,500 | 100 2.000 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,050 29,700 | +0,350 +1,18 % | 17:06 | 29,750 110 | 29,850 110 | 30,050 29,800 | 37,750 23,950 | 62 1.852 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 12,860 12,860 | 0,000 0,00 % | 09:51 | 12,890 250 | 12,920 240 | 12,900 12,850 | 12,850 7,790 | 123 1.582 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,640 6,700 | -0,060 -0,90 % | 17:35 | 6,520 843 | 6,740 745 | 6,740 6,520 | 10,950 6,060 | 217 1.438 | 3 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,580 2,540 | +0,040 +1,57 % | 17:18 | 2,520 1.190 | 2,580 1.160 | 2,580 2,580 | 6,300 2,500 | 400 1.032 | - | ||
| ASPERMONT LIMITED A0NGFS Stuttgart | 1,080 1,080 | 0,000 0,00 % | 20:31 | 1,080 2.500 | 1,280 781 | 1,080 1,080 | 1,500 0,500 | 800 872 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,490 1,470 | +0,010 +0,68 % | 13.05. | 1,460 200 | 1,490 100 | 1,490 1,490 | 1,830 1,050 | 7.861 820 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 50,50 51,00 | -0,50 -0,98 % | 08:01 | 50,000 810 | 50,50 790 | 50,50 50,50 | 59,00 41,800 | 13 656 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 173,05 167,25 | +5,80 +3,47 % | 15:33 | 169,50 200 | 170,80 200 | 173,05 173,05 | 216,00 143,35 | 2 346 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.