Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 880.277 749.676 321.553 309.641 292.310 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DALLASNEWS CORPORATION A3CTLK NASDAQ | 4,350 4,470 | 0,000 0,00 % | 28.05. | 3,320 1 | 6,950 1 | 4,510 4,300 | 7,610 3,000 | 6.773 1.088 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 5,800 5,800 | -0,100 -1,69 % | 28.05. | 0,000 340 | 0,000 330 | 5,800 5,800 | 5,800 0,895 | 175 1.015 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 48,780 48,950 | -0,330 -0,67 % | 28.05. | 49,140 205 | 49,620 203 | 48,780 48,780 | 54,18 40,720 | 20 976 | 5 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,630 5,480 | 0,000 0,00 % | 28.05. | 4,120 1 | 7,370 2 | 4,920 4,610 | 13,980 4,630 | 2.101 940 | 2 | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 19,840 19,980 | -0,060 -0,30 % | 28.05. | 19,760 510 | 20,250 500 | 19,840 19,840 | 22,650 15,940 | 34 675 | 21 | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,022 0,024 | -0,002 -8,26 % | 28.05. | 0,022 68.730 | 0,026 56.754 | 0,026 0,022 | 0,044 0,015 | 26.300 585 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,760 1,775 | 0,000 0,00 % | 28.05. | 1,610 1 | 2,080 1 | 1,770 1,750 | 4,455 1,335 | 19.606 583 | 1 | ||
| INFORMA PLC A114PL Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:23 | 9,300 3.000 | 9,500 3.000 | 9,500 9,400 | 10,900 7,500 | 55 522 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 85,74 85,34 | +1,20 +1,42 % | 28.05. | 84,40 48 | 85,66 47 | 85,74 85,74 | 96,94 65,90 | 5 429 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 77,65 78,30 | +0,20 +0,26 % | 28.05. | 77,40 52 | 78,50 52 | 77,65 77,65 | 92,50 58,50 | 5 388 | 9 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,640 3,500 | +0,140 +4,00 % | 12:10 | 3,440 500 | 3,640 550 | 3,640 3,640 | 4,020 3,060 | 100 364 | 5 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,630 1,607 | +0,023 +1,43 % | 10:59 | 1,598 3.200 | 1,621 3.100 | 1,636 1,606 | 1,663 1,183 | 210 338 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,895 3,860 | +0,035 +0,91 % | 10:19 | 3,850 3.900 | 3,865 3.900 | 3,920 3,895 | 4,580 3,205 | 51 199 | - | ||
| IAC INC A3CQZU Tradegate | 33,190 32,350 | +0,840 +2,60 % | 09:43 | 32,730 190 | 33,050 185 | 33,290 32,910 | 53,28 28,540 | 6 198 | 3 | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 6,600 6,600 | 0,000 0,00 % | 11:46 | 6,550 2.000 | 6,600 534 | 6,600 6,600 | 6,850 3,950 | 30 198 | - | ||
| ASPERMONT LIMITED A0NGFS Tradegate | 0,003 0,003 | -0,001 -28,57 % | 28.05. | 0,003 150.000 | 0,004 1,6 Mio. | 0,003 0,003 | 0,007 0,002 | 75.000 188 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,320 1,310 | 0,000 0,00 % | 28.05. | 1,200 2 | 2,110 2 | 1,380 1,320 | 2,440 1,160 | 791 132 | - | ||
| NETFLIX INC CDR A3DAE1 München | 30,200 29,600 | 0,000 0,00 % | 08:04 | 29,600 1.000 | 30,400 1.000 | 30,200 30,200 | 29,600 16,300 | 3 91 | 83 | ||
| ITV PLC A0BLQP Tradegate | 0,948 0,950 | +0,005 +0,53 % | 28.05. | 0,941 10.700 | 0,955 10.500 | 0,948 0,948 | 1,051 0,751 | 51 48 | 4 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 34,900 34,600 | +0,300 +0,87 % | 11:53 | 34,700 300 | 34,900 290 | 34,900 34,900 | 41,550 27,900 | 1 35 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .