Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 9,4 Mio. 4,7 Mio. 2,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 11,900 11,500 | 0,000 0,00 % | 30.10. | 11,500 1.250 | 13,100 1.000 | 11,900 11,500 | 13,900 11,000 | 350 4.060 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,000 4,020 | -0,040 -0,99 % | 30.10. | 4,020 1.498 | 4,040 1.483 | 4,000 4,000 | 5,350 3,180 | 1.000 4.000 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 6,480 6,300 | +0,150 +2,37 % | 30.10. | 5,670 100 | 9,880 100 | 6,480 5,895 | 29,100 3,190 | 659 3.524 | 2 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,730 5,740 | +0,030 +0,53 % | 30.10. | 5,660 920 | 5,740 910 | 5,770 5,730 | 5,990 4,610 | 576 3.314 | - | ||
| UNIFY GROUP A12CFW Stuttgart | 1,670 1,682 | 0,000 0,00 % | 30.10. | 1,670 11.976 | 1,800 11.111 | 1,768 1,644 | 1,992 1,344 | 1.715 3.032 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 0,595 0,595 | -0,045 -7,03 % | 30.10. | 0,635 9.468 | 0,640 9.329 | 0,595 0,595 | 1,880 0,448 | 5.000 2.975 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,618 2,654 | -0,018 -0,68 % | 30.10. | 2,624 1.200 | 2,648 1.200 | 2,664 2,618 | 3,800 2,140 | 675 1.777 | - | ||
| SKYDANCE CORPORATION A412AL Tradegate | 7,114 7,011 | +0,009 +0,13 % | 30.10. | 7,047 1.419 | 7,162 1.396 | 7,114 6,921 | 14,700 5,950 | 198 1.390 | 21 | ||
| MCGRAW HILL INC A41CV9 Tradegate | 12,400 12,500 | +0,400 +3,33 % | 30.10. | 11,900 842 | 12,000 832 | 12,400 12,400 | 16,100 8,000 | 100 1.240 | - | ||
| LOUIS HACHETTE GROUP A40V35 Stuttgart | 1,752 1,763 | 0,000 0,00 % | 30.10. | 1,753 4.689 | 1,769 3.789 | 1,785 1,743 | 1,913 1,379 | 678 1.190 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,360 7,460 | -0,160 -2,13 % | 30.10. | 7,360 1.359 | 7,660 1.304 | 7,640 7,360 | 20,200 6,680 | 130 971 | - | ||
| FUBOTV INC A426CU Tradegate | 6,801 7,145 | -0,045 -0,66 % | 30.10. | 6,773 1.328 | 6,918 1.300 | 6,847 6,801 | 10,576 6,801 | 121 826 | 2 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,320 2,280 | 0,000 0,00 % | 30.10. | 2,280 880 | 2,340 854 | 2,320 2,240 | 4,080 2,060 | 350 792 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,000 11,100 | +0,010 +0,09 % | 30.10. | 10,980 290 | 10,990 290 | 11,080 11,000 | 13,060 7,790 | 48 531 | 1 | ||
| ZINC MEDIA GROUP PLC A2PYPE Stuttgart | 0,350 0,350 | 0,000 0,00 % | 30.10. | 0,346 5.780 | 0,392 5.102 | 0,354 0,344 | 0,690 0,344 | 1.500 528 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 25,700 | -0,400 -1,54 % | 30.10. | 25,900 387 | 26,000 383 | 25,600 25,600 | 28,300 16,650 | 20 512 | 11 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 27,800 27,800 | -0,400 -1,42 % | 30.10. | 28,000 120 | 28,200 120 | 28,200 27,600 | 38,000 22,915 | 17 475 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,070 1,040 | +0,030 +2,88 % | 30.10. | 0,732 100 | 1,080 300 | 1,070 1,050 | 1,640 0,988 | 335 309 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 3,687 3,683 | -0,092 -2,43 % | 30.10. | 3,699 1.893 | 3,858 1.815 | 3,846 3,687 | 10,000 3,326 | 69 265 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 26,200 26,400 | 0,000 0,00 % | 30.10. | 25,800 130 | 26,400 130 | 26,200 26,200 | 27,600 18,800 | 10 262 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.