Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 3,3 Mio. 1,2 Mio. 696.169 558.513 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASTEI LUEBBE AG A1X3YY Xetra | 6,700 6,640 | +0,060 +0,90 % | 11:01 | 6,500 742 | 6,720 742 | 6,700 6,700 | 11,450 6,060 | 388 2.600 | 3 | ||
| GRAY MEDIA INC 902961 Tradegate | 5,150 5,250 | +0,270 +5,53 % | 23.04. | 4,860 1.239 | 4,880 1.229 | 5,150 5,150 | 5,350 2,920 | 500 2.575 | - | ||
| TF1 SA 873608 Tradegate | 6,790 6,825 | -0,035 -0,51 % | 12:54 | 6,790 736 | 6,800 735 | 6,850 6,790 | 9,020 6,730 | 364 2.472 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 181,25 179,50 | +5,90 +3,36 % | 23.04. | 175,85 58 | 178,40 57 | 181,95 177,90 | 216,00 126,70 | 10 1.789 | 5 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,774 3,838 | -0,064 -1,67 % | 11:45 | 3,792 2.000 | 3,796 2.000 | 3,774 3,774 | 5,285 3,050 | 400 1.510 | 1 | ||
| KLASSIK RADIO AG 785747 Tradegate | 2,940 2,880 | +0,060 +2,08 % | 23.04. | 2,860 420 | 2,940 420 | 2,940 2,940 | 3,780 2,520 | 444 1.305 | 5 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,380 1,390 | -0,010 -0,72 % | 23.04. | 1,350 100 | 1,380 200 | 1,410
1,360 | 1,830 1,050 | 3.234 1.196 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 990,00 985,00 | +20,00 +2,06 % | 23.04. | 960,00 7 | 975,00 7 | 990,00 990,00 | 1.000,00 770,00 | 1 990 | 30 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 7,350 7,450 | -0,100 -1,34 % | 08:23 | 7,300 821 | 7,500 796 | 7,350 7,350 | 7,550 3,920 | 80 588 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,120 7,920 | +0,200 +2,53 % | 07:56 | 7,900 1.300 | 8,060 1.300 | 8,120 8,120 | 22,600 7,680 | 67 544 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 69,50 69,50 | -0,50 -0,71 % | 23.04. | 69,50 58 | 70,00 57 | 69,50 69,50 | 85,50 64,75 | 7 486 | 9 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,700 1,683 | +0,017 +1,01 % | 09:29 | 1,713 1.900 | 1,720 1.900 | 1,700 1,700 | 1,777 1,333 | 200 340 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,900 2,900 | 0,000 0,00 % | 23.04. | 2,860 702 | 2,920 681 | 2,900 2,900 | 6,300 2,500 | 103 299 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,700 2,770 | 0,000 0,00 % | 23.04. | 2,450 400 | 4,370 100 | 2,700 2,700 | 3,180 1,310 | 6.323 270 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 13:11 | 24,980 406 | 25,160 403 | 25,000 25,000 | 29,620 20,480 | 10 250 | 1 | ||
| QVC GROUP INC CL A A41BJX Frankfurt | 0,304 0,304 | 0,000 0,00 % | 11:08 | 0,204 14.710 | 0,304 9.870 | 0,304 0,254 | 13,000 0,304 | 545 163 | 1 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,700 12,640 | +0,060 +0,47 % | 09:01 | 12,560 650 | 12,600 650 | 12,700 12,700 | 14,140 11,060 | 12 152 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 74,50 75,50 | -1,50 -1,97 % | 23.04. | 75,50 54 | 76,00 53 | 75,00 74,50 | 93,26 70,30 | 2 150 | 9 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 50,50 | -0,600 -1,21 % | 23.04. | 49,400 226 | 50,000 220 | 49,000 49,000 | 59,00 39,200 | 3 147 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 47,800 48,000 | +0,800 +1,70 % | 23.04. | 47,000 185 | 47,400 185 | 47,800 47,800 | 65,08 42,800 | 3 143 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.