Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,3 Mio. 742.559 592.965 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 1,990 2,040 | -0,030 -1,49 % | 25.06. | 2,000 5.100 | 2,060 4.900 | 1,990 1,990 | 2,500 1,600 | 2.000 3.980 | 1 | ||
| GENERATION ESSENTIALS GROUP A417ZB NASDAQ | 7,420 7,310 | +0,110 +1,50 % | 18:23 | 7,050 1 | 7,360 2 | 7,430 7,400 | 12,020 6,500 | 2.503 2.971 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,180 1,160 | 0,000 0,00 % | 17:36 | 1,160 2.000 | 1,200 900 | 1,190 1,180 | 1,750 1,110 | 2.500 2.955 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,785 3,770 | +0,015 +0,40 % | 17:13 | 3,775 1.400 | 3,800 1.400 | 3,815 3,785 | 4,580 3,205 | 641 2.434 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 22,370 22,470 | -0,100 -0,44 % | 15:07 | 22,530 1.340 | 22,650 1.330 | 22,540 22,370 | 34,840 22,500 | 102 2.299 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 151,50 151,85 | +5,05 +3,45 % | 25.06. | 146,45 200 | 147,80 200 | 151,50 151,50 | 177,00 126,70 | 14 2.121 | 5 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 10,150 10,200 | -0,050 -0,49 % | 12:47 | 9,900 250 | 10,200 250
| 10,300 10,150 | 11,500 7,400 | 200 2.045 | 3 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 8,100 8,050 | +0,050 +0,62 % | 07:41 | 7,800 900 | 8,100 863 | 8,100 8,100 | 9,350 4,180 | 250 2.025 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,451 0,539 | 0,000 0,00 % | 25.06. | 0,492 2 | 0,520 2 | 0,530 0,440 | 34,080 0,274 | 29.449 1.510 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,673 1,671 | +0,002 +0,09 % | 17:47 | 1,674 1.900 | 1,691 1.900 | 1,694 1,673 | 1,747 1,183 | 834 1.407 | - | ||
| REACH PLC 885738 Tradegate | 0,845 0,842 | +0,003 +0,36 % | 16:09 | 0,824 3.764 | 0,849 3.651 | 0,845 0,820 | 1,292 0,773 | 1.449 1.212 | - | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,016 0,017 | 0,000 -2,41 % | 16:46 | 0,016 100.000 | 0,019 78.000 | 0,017 0,016 | 0,032 0,013 | 67.000 1.125 | - | ||
| QVC GROUP INC CL A A41BJX NASDAQ | 2,820 2,730 | +0,090 +3,30 % | 18:27 | 2,750 1 | 2,790 3 | 2,820 2,820 | 39,730 2,270 | 3.596 1.125 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,970 1,980 | -0,010 -0,51 % | 17:37 | 1,960 3 | 2,010 2 | 1,970 1,970 | 5,370 1,630 | 6.002 987 | 3 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 25,000 25,400 | -0,400 -1,57 % | 13:41 | 25,200 1.200 | 25,400 1.190 | 25,000 25,000 | 29,400 21,200 | 30 750 | 20 | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,212 0,201 | +0,011 +5,47 % | 17:35 | 0,180 490 | 0,243 2.000 | 0,242 0,179 | 0,284 0,035 | 2.944 640 | - | ||
| ITV PLC A0BLQP Tradegate | 0,954 0,945 | +0,009 +0,90 % | 16:39 | 0,959 5.427 | 0,973 5.345 | 0,954 0,954 | 1,051 0,751 | 518 494 | 4 | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,032 0,033 | -0,001 -3,03 % | 12:30 | 0,031 99.100 | 0,035 84.800 | 0,032 0,032 | 0,115 0,031 | 7.508 240 | - | ||
| IAC INC A3CQZU Tradegate | 31,050 31,220 | -0,170 -0,54 % | 12:23 | 31,380 1.000 | 31,500 1.000 | 31,050 31,050 | 53,28 28,540 | 7 217 | 3 | ||
| LIVEONE INC A3C4ZB Tradegate | 0,700 0,640 | -0,005 -0,71 % | 25.06. | 0,675 3.000 | 0,705 2.900 | 0,700 0,700 | 1,570 0,530 | 250 175 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .