Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 6,2 Mio. 3,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARIOHEALTH CORP A41FCC NASDAQ | 10,900 11,400 | 0,000 0,00 % | 28.01. | 9,890 500 | 12,390 400 | 11,080 10,810 | 17,570 6,190 | 1.927 6.176 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 19,100 19,500 | -0,400 -2,05 % | 16:57 | 19,100 700 | 19,800 700 | 19,100 19,100 | 31,600 2,140 | 295 5.634 | 83 | ||
| URBAN ONE INC A41XFM NASDAQ | 13,590 13,360 | +0,230 +1,72 % | 17:04 | 13,110 200 | 14,070 200 | 13,590 13,300 | 18,500 8,700 | 774 5.621 | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,200 10,400 | -0,200 -1,92 % | 16:47 | 10,200 521 | 10,300 513 | 10,200 10,200 | 11,200 9,900 | 491 5.008 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,600 3,650 | -0,050 -1,37 % | 17:58 | 3,580 100 | 3,620 100 | 3,620 3,560 | 38,719 3,260 | 2.670 5.003 | - | ||
| EFFECTEN-SPIEGEL AG 564760 München | 12,900 12,700 | +0,200 +1,57 % | 11:46 | 13,000 80 | 13,800 300 | 13,000 12,900 | 16,300 11,200 | 300 3.870 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,500 3,520 | -0,020 -0,57 % | 17:10 | 3,540 2.900 | 3,560 2.900 | 3,540 3,500 | 5,350 2,820 | 1.075 3.804 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 30,000 31,200 | -1,200 -3,85 % | 16:34 | 30,200 500 | 30,600 500 | 30,000 30,000 | 49,400 31,200 | 120 3.600 | - | ||
| VIDINEXT AG A2QQQU Xetra | 0,282 0,359 | -0,077 -21,45 % | 16:54 | 0,277 2.000 | 0,376 115 | 0,450 0,256 | 0,464 0,050 | 10.981 3.420 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,200 5,190 | +0,010 +0,19 % | 17:04 | 5,190 1.010 | 5,270 990 | 5,200 5,200 | 6,340 4,355 | 502 2.610 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,280 3,240 | +0,040 +1,23 % | 17:35 | 3,200 671 | 3,340 1.613 | 3,340 3,280 | 3,940 2,840 | 752 2.421 | 5 | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,894 0,901 | -0,008 -0,84 % | 18:00 | 0,871 100 | 0,879 500 | 0,900 0,870 | 2,615 0,852 | 6.251 2.350 | 3 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,109 0,107 | -0,001 -1,00 % | 28.01. | 0,110 10.000 | 0,114 9.700 | 0,109 0,109 | 0,152 0,052 | 20.000 2.188 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 15:25 | 10,200 195 | 12,100 254 | 11,200 10,900 | 11,700 3,140 | 179 2.005 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 1,010 1,020 | -0,010 -0,98 % | 17:03 | 1,010 1.200 | 1,060 1.000 | 1,030 0,975 | 1,620 0,910 | 1.925 1.963 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,680 18,700 | -0,020 -0,11 % | 17:16 | 18,760 166 | 18,880 165 | 18,680 18,680 | 22,350 18,360 | 95 1.775 | 1 | ||
| TF1 SA 873608 Tradegate | 8,125 8,115 | +0,010 +0,12 % | 15:51 | 8,120 382 | 8,180 379 | 8,170 8,125 | 9,105 7,395 | 205 1.667 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 26,850 27,150 | -0,300 -1,10 % | 17:02 | 26,900 120 | 26,950 120 | 27,300 26,850 | 38,550 26,000 | 55 1.492 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,800 4,900 | -0,100 -2,04 % | 13:49 | 4,880 1.600 | 4,940 1.600 | 4,800 4,800 | 5,250 2,460 | 261 1.253 | 7 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 26,000 25,800 | -0,400 -1,52 % | 28.01. | 26,200 770 | 26,400 770 | 26,000 26,000 | 43,000 26,000 | 38 988 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.