Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 3,5 Mio. 3,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 20.10. | 5,350 200 | 5,450 1.741 | 5,450 5,350 | 9,050 5,200 | 759 4.137 | 2 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,800 44,600 | 0,000 0,00 % | 20.10. | 44,600 247 | 44,800 244 | 44,800 44,800 | 52,00 35,200 | 92 4.122 | 3 | ||
| NOS SGPS SA A0NEHN Tradegate | 3,755 3,760 | +0,005 +0,13 % | 20.10. | 3,745 1.400 | 3,755 1.400 | 3,775 3,730 | 4,580 3,205 | 949 3.561 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,460 3,580 | -0,120 -3,35 % | 20.10. | 3,300 1.471 | 3,600 1.471 | 3,460 3,440 | 7,350 3,160 | 1.000 3.440 | - | ||
| REACH PLC 885738 Tradegate | 0,723 0,717 | -0,012 -1,63 % | 20.10. | 0,726 4.396 | 0,743 16.000 | 0,728 0,723 | 1,154 0,696 | 4.318 3.122 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,118 0,118 | -0,002 -1,84 % | 20.10. | 0,119 43.795 | 0,120 9.200 | 0,118 0,118 | 0,152 0,050 | 25.000 2.938 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,080 4,020 | -0,040 -0,97 % | 20.10. | 4,100 1.464 | 4,120 1.449 | 4,080 4,080 | 5,650 2,820 | 686 2.799 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 32,000 30,800 | +0,600 +1,91 % | 20.10. | 31,000 110 | 31,800 110 | 32,000 32,000 | 59,00 25,400 | 70 2.240 | - | ||
| SINCLAIR INC A3ECKZ Tradegate | 11,000 10,900 | -0,100 -0,90 % | 20.10. | 10,800 310 | 11,200 300 | 11,000 11,000 | 17,000 11,000 | 200 2.200 | 1 | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 6,650 6,450 | +0,100 +1,53 % | 20.10. | 6,400 470 | 6,650 449 | 6,650 6,450 | 8,900 5,900 | 302 1.948 | 3 | ||
| TF1 SA 873608 Tradegate | 8,425 8,550 | -0,030 -0,35 % | 20.10. | 8,420 369 | 8,485 366 | 8,585 8,370 | 9,105 6,930 | 227 1.901 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 165,20 163,00 | -1,55 -0,93 % | 20.10. | 165,80 20 | 167,70 20 | 165,20 165,20 | 189,95 126,70 | 10 1.652 | 5 | ||
| TEGNA INC A14VMF Tradegate | 17,200 17,100 | -0,100 -0,58 % | 20.10. | 17,200 200 | 17,300 200 | 17,200 17,200 | 19,200 13,700 | 96 1.651 | 4 | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,920 2,695 | +0,225 +8,35 % | 20.10. | 2,720 400 | 2,920 400 | 2,920 2,770 | 3,400 2,075 | 500 1.460 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 12,200 11,700 | -0,200 -1,61 % | 20.10. | 12,200 140 | 12,600 140 | 12,200 11,600 | 35,060 4,300 | 120 1.457 | 1 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 24,400 24,400 | -0,400 -1,61 % | 20.10. | 24,400 100 | 25,400 90 | 24,400 24,400 | 25,000 14,100 | 50 1.220 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,750 5,910 | -0,160 -2,71 % | 20.10. | 4,830 1 | 6,120 3 | 5,750 5,750 | 13,600 3,870 | 651 1.150 | 2 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 4,020 3,780 | +0,060 +1,52 % | 20.10. | 3,920 512 | 4,000 498 | 4,020 3,900 | 6,300 1,430 | 283 1.130 | - | ||
| GANNETT CO INC A2PVRP Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 20.10. | 3,000 3.000 | 3,100 3.000 | 3,000 3,000 | 5,350 2,300 | 350 1.050 | 7 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,665 1,615 | +0,050 +3,10 % | 20.10. | 1,500 21 | 1,670 2 | 1,665 1,665 | 5,370 1,590 | 13.739 1.026 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .