Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 865.863 467.155 361.956 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,043 0,040 | -0,002 -4,49 % | 29.04. | 0,040 50.126 | 0,043 46.729 | 0,043 0,043 | 0,115 0,034 | 10.241 435 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,230 1,230 | 0,000 0,00 % | 29.04. | 0,732 1 | 1,960 2 | 1,280 1,230 | 2,440 1,160 | 695 268 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,425 1,400 | 0,000 0,00 % | 09:39 | 1,310 4.000 | 1,390 3.600 | 1,425 1,310 | 1,648 0,934 | 180 256 | - | ||
| RELX PLC A0M95J Tradegate | 47,380 47,340 | +0,040 +0,08 % | 10:16 | 47,660 320 | 47,680 320 | 47,380 47,380 | 50,40 37,960 | 5 237 | 2 | ||
| REACH PLC 885738 Tradegate | 0,936 0,931 | +0,005 +0,54 % | 12:44 | 0,908 11.020 | 0,936 10.680 | 0,940 0,916 | 1,292 0,773 | 217 203 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 27,200 27,000 | +0,200 +0,74 % | 29.04. | 26,800 151 | 27,400 146 | 27,200 27,200 | 59,00 26,200 | 7 190 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 11,200 11,300 | 0,000 0,00 % | 11:28 | 11,200 1.988 | 11,450 445 | 11,200 11,200 | 11,600 6,400 | 12 134 | 3 | ||
| FOX CORPORATION A A2PF3K Tradegate | 44,000 43,400 | +0,200 +0,46 % | 29.04. | 43,200 254 | 43,800 251 | 44,000 43,600 | 56,50 29,400 | 3 132 | 3 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,550 5,520 | +0,040 +0,73 % | 29.04. | 5,580 1.900 | 5,590 1.900 | 5,550 5,550 | 5,550 4,240 | 23 128 | - | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,166 10,338 | -0,172 -1,66 % | 09:59 | 10,266 1.000 | 10,396 1.000 | 10,166 10,166 | 13,522 8,921 | 7 71 | 21 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,020 9,730 | +0,290 +2,98 % | 09:50 | 0,000 500 | 0,000 500 | 10,020 10,020 | 11,260 6,415 | 5 50 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 45,620 44,970 | +0,260 +0,57 % | 29.04. | 45,260 222 | 45,700 220 | 45,620 45,620 | 54,18 40,530 | 1 46 | 5 | ||
| FOX CORPORATION B A2PF3T Tradegate | 40,800 40,200 | +0,200 +0,49 % | 29.04. | 40,000 275 | 40,600 270 | 40,800 40,800 | 52,00 28,000 | 1 41 | 3 | ||
| BOAT ROCKER MEDIA INC A2QR2G Tradegate | 0,555 0,580 | -0,025 -4,31 % | 29.04. | 0,540 1.853 | 0,565 1.763 | 0,555 0,555 | 0,885 0,438 | 4 2 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 11,250 11,200 | +0,050 +0,45 % | 08:02 | 11,450 300 | 11,850 300 | 11,250 11,250 | 13,000 9,560 | 0 0 | - | ||
| ALTICE USA INC A2DTR8 Frankfurt | 2,134 2,104 | +0,030 +1,43 % | 08:07 | 2,141 720 | 2,185 720 | 2,134 2,134 | 2,915 1,406 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,390 1,370 | 0,000 0,00 % | 08:02 | 1,330 1.560 | 1,400 1.560 | 1,390 1,390 | 1,470 1,190 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 5,708 5,686 | +0,022 +0,39 % | 08:07 | 5,722 300 | 5,840 300 | 5,708 5,708 | 16,775 4,913 | 0 0 | 1 | ||
| ASPERMONT LIMITED A0NGFS Tradegate | 0,003 0,004 | -0,001 -14,29 % | 28.04. | 0,003 150.000 | 0,004 1,7 Mio. | 0,000 0,000 | 0,008 0,002 | 0 0 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:02 | 5,300 500 | 5,900 500 | 5,200 5,200 | 5,200 3,860 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
