Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,5 Mio. 3,3 Mio. 3,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC A41XFM Frankfurt | 11,460 10,980 | +0,480 +4,37 % | 06.02. | 10,600 300 | 10,680 300 | 11,460 11,060 | 15,900 7,050 | 940 10.594 | 2 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 19,800 20,600 | +0,700 +3,66 % | 06.02. | 19,000 526 | 19,100 524 | 20,600 19,800 | 29,400 19,800 | 485 9.827 | 20 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,570 8,945 | -0,245 -2,78 % | 06.02. | 8,800 360 | 8,830 360 | 8,570 8,520 | 11,770 8,520 | 1.051 8.973 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,978 4,008 | -0,024 -0,60 % | 06.02. | 3,982 900 | 4,022 900 | 4,030 3,926 | 5,285 3,670 | 2.190 8.658 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 5,550 5,550 | 0,000 0,00 % | 06.02. | 5,400 750 | 5,550 730 | 5,550 5,550 | 12,300 5,500 | 1.550 8.602 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,700 6,900 | -0,100 -1,47 % | 06.02. | 6,700 1.050 | 6,850 1.007 | 6,800 6,700 | 12,000 5,100 | 1.181 8.016 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,400 10,500 | 0,000 0,00 % | 06.02. | 10,500 687 | 10,800 1.000 | 10,500 10,300 | 13,900 9,800 | 687 7.214 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 1,390 1,363 | +0,007 +0,47 % | 06.02. | 1,374 4.369 | 1,393 4.308 | 1,391 1,370 | 2,912 1,362 | 4.164 5.745 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,640 3,470 | +0,170 +4,90 % | 06.02. | 3,300 100 | 4,200 100 | 3,640 3,610 | 38,719 3,260 | 2.704 5.716 | - | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 22,820 21,900 | -0,120 -0,52 % | 06.02. | 22,920 136 | 22,960 135 | 22,820 22,820 | 32,540 20,900 | 241 5.500 | 6 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,112 0,112 | -0,005 -4,27 % | 06.02. | 0,115 9.600 | 0,119 9.300 | 0,112 0,110 | 0,152 0,052 | 49.700 5.493 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,660 3,460 | +0,200 +5,78 % | 06.02. | 3,520 400 | 3,800 1.405 | 3,660 3,600 | 3,940 2,840 | 1.405 5.058 | 5 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 1,000 0,930 | +0,005 +0,50 % | 06.02. | 0,990 4.058 | 1,000 3.991 | 1,000 1,000 | 1,504 0,990 | 3.502 3.502 | 1 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 27,600 27,500 | -0,150 -0,54 % | 06.02. | 27,700 120 | 27,800 120 | 27,600 27,450 | 37,900 26,000 | 112 3.089 | - | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Düsseldorf | 22,000 21,800 | +0,200 +0,92 % | 06.02. | 21,000 50 | 22,000 8.148 | 22,000 21,000 | 32,000 2,000 | 120 2.632 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,060 12,140 | -0,060 -0,50 % | 06.02. | 12,080 257 | 12,160 255 | 12,060 12,000 | 14,360 11,560 | 186 2.243 | 1 | ||
| PAL NEXT AG A12UPJ Tradegate | 0,940 0,965 | -0,030 -3,09 % | 06.02. | 0,940 2.500 | 1,000 1.200 | 1,000 0,940 | 1,620 0,910 | 1.805 1.715 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,350 1,310 | +0,040 +3,05 % | 06.02. | 1,350 1.800 | 1,380 100 | 1,360 1,350 | 1,830 1,050 | 1.539 1.631 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,660
1,665 | -0,026 -1,54 % | 06.02. | 1,677 1.900 | 1,694 1.900 | 1,672 1,660 | 1,773 1,200 | 894 1.485 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,980 5,050 | +0,040 +0,81 % | 06.02. | 4,840 700 | 5,000 700 | 4,980 4,980 | 5,250 2,460 | 211 1.051 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.