Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,7 Mio. 1,1 Mio. 487.166 460.118 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,060 8,000 | +0,060 +0,75 % | 16:19 | 7,940 3.800 | 8,060 3.800 | 8,120 7,900 | 22,600 7,160 | 1.076 8.722 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 65,08 64,80 | +0,28 +0,43 % | 13:31 | 65,92 460 | 66,62 450 | 65,08 65,04 | 75,82 44,310 | 112 7.289 | 5 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 37,140 36,430 | -0,340 -0,91 % | 04.06. | 36,710 900 | 36,860 900 | 37,140 36,020 | 38,850 25,570 | 172 6.319 | 3 | ||
| ITV PLC A0BLQP Tradegate | 0,946 0,951 | -0,021 -2,17 % | 04.06. | 0,960 10.500 | 0,974 10.300 | 0,959 0,944 | 1,020 0,766 | 5.900 5.639 | 4 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,733 1,754 | -0,021 -1,20 % | 16:58 | 1,722 3.000 | 1,735 2.900 | 1,758 1,733 | 1,777 1,390 | 3.142 5.458 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,420 3,320 | -0,060 -1,72 % | 04.06. | 3,460 2.900 | 3,480 2.900 | 3,500 3,340 | 5,350 3,140 | 1.516 5.146 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,500 12,400 | +0,100 +0,81 % | 16:31 | 12,400 48 | 13,400 1.000 | 12,500 12,400 | 13,900 10,800 | 405 5.062 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,220 9,201 | +0,019 +0,21 % | 15:30 | 9,027 4.500 | 9,098 3.100 | 9,221 9,220 | 17,500 7,500 | 510 4.702 | 21 | ||
| PODCASTONE INC A3D733 NASDAQ | 4,210 4,150 | +0,060 +1,45 % | 15:32 | 4,180 300 | 4,250 100 | 4,210 4,210 | 5,200 1,310 | 4.118 4.210 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,720 8,760 | -0,040 -0,46 % | 15:25 | 8,640 120 | 8,700 120 | 8,760 8,680 | 10,500 7,150 | 404 3.539 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,250 5,170 | +0,080 +1,55 % | 11:21 | 5,190 2.000 | 5,200 2.000 | 5,250 5,250 | 6,120 4,610 | 600 3.150 | - | ||
| QUEBECOR INC 885055 Tradegate | 43,600 43,600 | +1,400 +3,32 % | 04.06. | 42,600 250 | 42,800 250 | 43,600 43,600 | 43,600 24,200 | 68 2.965 | 1 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 0,564 0,588 | -0,024 -4,09 % | 15:42 | 0,529 100 | 0,637 100 | 0,599 0,564 | 17,014 0,550 | 3.204 1.783 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 46,400 46,200 | +0,200 +0,43 % | 14:58 | 46,200 110 | 46,600 108 | 46,400 46,400 | 65,08 42,400 | 30 1.392 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,820 2,640 | +0,040 +1,44 % | 04.06. | 2,440 1.240 | 2,500 1.200 | 2,820 2,820 | 5,200 2,060 | 400 1.128 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,410 1,420 | -0,010 -0,70 % | 16:20 | 1,370 100 | 1,420 200 | 1,410 1,410 | 1,830 1,050 | 676 953 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,788 3,500 | +0,288 +8,23 % | 15:17 | 3,487 500 | 3,792 500 | 3,788 3,788 | 4,081 2,399 | 199 754 | 1 | ||
| FREECAST INC A40F8K NASDAQ | 0,730 0,729 | +0,001 +0,14 % | 15:31 | 0,663 300 | 0,700 200 | 0,730 0,730 | 9,200 0,700 | 938 685 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,900 3,800 | 0,000 0,00 % | 11:01 | 3,780 1.353 | 4,020 1.352 | 3,900 3,900 | 7,350 3,160 | 133 519 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 30,500 30,550 | -0,050 -0,16 % | 08:01 | 30,350 330 | 30,500 330 | 30,500 30,500 | 37,750 23,950 | 17 518 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.