Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 5,1 Mio. 4,3 Mio. 1,5 Mio. 133.439 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASPERMONT LIMITED A0NGFS Tradegate | 0,008 0,008 | -0,001 -6,25 % | 24.04. | 0,008 150.000 | 0,008 150.000 | 0,008 0,008 | 0,012 0,002 | 100.000 750 | - | ||
GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,575 0,593 | -0,018 -3,00 % | 15:30 | 0,576 1 | 0,600 2 | 0,575 0,575 | 11,666 0,580 | 706 605 | 1 | ||
ALTICE USA INC A2DTR8 Tradegate | 1,736 1,827 | -0,092 -5,01 % | 16:04 | 1,785 5.610 | 1,801 5.560 | 1,736 1,736 | 3,440 1,670 | 300 521 | - | ||
IAC INC A3CQZU Tradegate | 45,910 45,930 | -0,050 -0,11 % | 24.04. | 44,490 700 | 44,650 700 | 45,910 45,910 | 63,16 39,520 | 10 459 | - | ||
CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 3,800 3,900 | 0,000 0,00 % | 12:00 | 3,700 60 | 3,800 10 | 3,800 3,800 | 6,000 3,440 | 89 338 | - | ||
KLASSIK RADIO AG 785747 Tradegate | 3,220 3,300 | -0,100 -3,01 % | 24.04. | 3,160 360 | 3,520 320 | 3,220 3,220 | 4,800 2,940 | 100 322 | 1 | ||
LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 16,230 16,690 | 0,000 0,00 % | 24.04. | 16,020 1 | 17,430 2 | 16,410 16,230 | 20,750 15,220 | 22 292 | 4 | ||
CURIOSITYSTREAM INC A2QFQU Tradegate | 0,995 1,020 | +0,005 +0,51 % | 24.04. | 1,010 14.900 | 1,040 14.400 | 0,995 0,995 | 1,370 0,409 | 250 249 | 1 | ||
PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 20,800 21,450 | -0,650 -3,03 % | 17:22 | 20,950 500 | 21,150 500 | 20,800 20,800 | 24,800 12,550 | 10 208 | 50 | ||
WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,370 29,860 | -0,490 -1,64 % | 09:30 | 29,420 1.030 | 29,570 1.020 | 29,580 29,370 | 35,280 22,430 | 6 177 | 2 | ||
PODCASTONE INC A3D733 NASDAQ | 2,030 2,030 | 0,000 0,00 % | 15:30 | 1,910 2 | 2,000 3 | 2,030 2,030 | 5,800 1,430 | 2.405 154 | 1 | ||
AMC NETWORKS INC A1JBRG Tradegate | 10,830 10,800 | +0,085 +0,79 % | 24.04. | 10,480 1.910 | 10,560 1.900 | 10,830 10,830 | 19,100 9,350 | 8 87 | 2 | ||
MEDIA NUSANTARA CITRA TBK A0MU4M Frankfurt | 0,023 0,013 | +0,010 +76,92 % | 09:11 | 0,015 150.000 | 0,023 133.380 | 0,023 0,013 | 0,039 0,012 | 2.668 61 | - | ||
QYOU MEDIA INC A2DPE2 Tradegate | 0,035 0,033 | +0,002 +6,06 % | 24.04. | 0,000 50.365 | 0,000 42.882 | 0,035 0,035 | 0,073 0,030 | 1.000 35 | - | ||
EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 2,070 2,170 | -0,100 -4,61 % | 15:30 | 2,110 1 | 2,230 1 | 2,070 2,070 | 2,900 0,805 | 90 27 | - | ||
LAGARDERE SA 866786 Tradegate | 20,300 20,500 | -0,200 -0,98 % | 08:00 | 20,600 151 | 20,650 150 | 20,300 20,300 | 24,100 17,840 | 1 20 | 2 | ||
ITV PLC A0BLQP Tradegate | 0,818 0,831 | -0,009 -1,03 % | 24.04. | 0,818 6.361 | 0,832 6.254 | 0,818 0,818 | 0,920 0,654 | 12 10 | 5 | ||
ALMA MEDIA OYJ A0HHHL Frankfurt | 9,480 9,500 | -0,020 -0,21 % | 09:20 | 9,740 400 | 10,050 300 | 9,520 9,480 | 10,050 8,100 | 0 0 | 3 | ||
ALUMEXX NV A2DQTP Frankfurt | 1,390 1,360 | +0,030 +2,21 % | 08:03 | 1,390 1.440 | 1,440 1.440 | 1,390 1,390
| 1,440 0,555 | 0 0 | - | ||
AMCOMRI ENTERTAINMENT INC A3DWAA Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:01 | 0,043 48.838 | 0,120 17.500 | 0,074 0,074 | 0,130 0,040 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.