Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,9 Mio. 4,1 Mio. 779.101 767.720 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INFORMA PLC A114PL Tradegate | 10,600 10,400 | -0,100 -0,93 % | 16.09. | 10,600 501 | 10,700 496 | 0,000 0,000 | 10,600 9,950 | 0 0 | - | ||
INKEVERSE GROUP LTD A2JQPN Frankfurt | 0,146 0,146 | 0,000 0,00 % | 17.09. | 0,140 7.200 | 0,146 7.200 | 0,146 0,146 | 0,278 0,092 | 0 0 | 1 | ||
ITV PLC ADR A1JJZN Frankfurt | 9,050 9,250 | -0,200 -2,16 % | 08:04 | 9,050 250 | 9,550 250 | 9,050 9,050 | 9,800 7,250 | 0 0 | 4 | ||
JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 6,200 5,850 | 0,000 0,00 % | 08:13 | 4,560 313 | 7,850 3.300 | 6,200 6,200 | 6,500 4,000 | 0 0 | - | ||
JOHN WILEY & SONS INC 909878 Tradegate | 34,800 35,200 | -0,200 -0,57 % | 16.09. | 34,800 289 | 35,400 283 | 0,000 0,000 | 51,00 32,600 | 0 0 | - | ||
JOHN WILEY & SONS INC CL B 939186 Frankfurt | 33,400 33,000 | 0,000 0,00 % | 17.09. | 34,000 59 | 37,600 54 | 33,400 33,000 | 48,000 30,000 | 0 0 | - | ||
KLASSIK RADIO AG 785747 Tradegate | 3,320 3,360 | -0,040 -1,19 % | 16.09. | 3,220 400 | 3,500 350 | 0,000 0,000 | 3,980 3,060 | 0 0 | 5 | ||
LBG MEDIA PLC A3C9EL Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:06 | 1,050 50 | 1,240 50 | 1,050 1,050 | 1,650 0,930 | 0 0 | - | ||
LEE ENTERPRISES INC A2QQS2 Frankfurt | 4,480 4,720 | -0,240 -5,08 % | 08:04 | 4,480 360 | 4,640 360 | 4,480 4,480 | 17,100 3,240 | 0 0 | - | ||
LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 14,000 16,800 | -2,800 -16,67 % | 08:06 | 14,000 50 | 24,000 50 | 14,000 14,000 | 28,000 1,000 | 0 0 | - | ||
LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,400 6,450 | -0,300 -4,48 % | 15.09. | 6,650 908 | 6,800 882 | 0,000 0,000 | 9,200 3,760 | 0 0 | - | ||
LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 75,50 76,30 | -2,70 -3,45 % | 16.09. | 78,00 52 | 79,15 51 | 0,000 0,000 | 92,50 61,75 | 0 0 | 9 | ||
LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Berlin | 86,06 84,12 | +1,94 +2,31 % | 08:08 | 86,06 47 | 87,32 46 | 86,06 86,06 | 97,06 67,20 | 0 0 | 9 | ||
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 87,00 86,00 | +2,50 +2,96 % | 15.09. | 84,50 48 | 85,00 47 | 0,000 0,000 | 87,00 38,600 | 0 0 | 1 | ||
LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,680 0,685 | +0,130 +23,64 % | 16.09. | 0,550 9.090 | 0,580 8.620 | 0,000 0,000 | 0,940 0,620 | 0 0 | - | ||
LINMON MEDIA LTD A3DQZF Frankfurt | 0,470 0,478 | 0,000 0,00 % | 17.09. | 0,488 4.106 | 0,500 3.976 | 0,494 0,470 | 0,625 0,250 | 0 0 | - | ||
LIVEONE INC A3C4ZB Frankfurt | 0,364 0,408 | -0,044 -10,78 % | 08:07 | 0,364 12.400 | 0,444 10.150 | 0,364 0,364 | 1,410 0,338 | 0 0 | - | ||
MCOT PCL A0DLK8 Frankfurt | 0,095 0,097 | -0,002 -1,55 % | 08:11 | 0,095 21.060 | 0,106 21.060 | 0,095 0,095 | 0,264 0,070 | 0 0 | - | ||
MCOT PCL NVDR A0DLK7 Frankfurt | 0,090 0,092 | -0,002 -1,64 % | 08:11 | 0,090 22.260 | 0,111 22.260 | 0,090 0,090 | 0,260 0,065 | 0 0 | - | ||
MEDIA NUSANTARA CITRA TBK A0MU4M Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:11 | 0,009 235.320 | 0,019 235.320 | 0,009 0,009 | 0,024 0,007 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.