Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 1,8 Mio. 875.283 329.492 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPRESA SGPS SA 938906 Frankfurt | 0,168 0,171 | 0,000 0,00 % | 08:02 | 0,166 20.000 | 0,198 20.000 | 0,168 0,168 | 0,276 0,080 | 0 0 | - | ||
| IMPRIMERIE CHIRAT SA 810752 Stuttgart | 4,260 4,260 | 0,000 0,00 % | 13:47 | 4,300 465 | 4,580 437 | 4,300 4,260 | 4,400 4,220 | 0 0 | - | ||
| INFORMA PLC A114PL Frankfurt | 8,700 8,650 | 0,000 0,00 % | 08:12 | 8,800 3.000 | 9,000 3.000 | 8,700 8,700 | 11,300 7,500 | 0 0 | - | ||
| INKEVERSE GROUP LTD A2JQPN Frankfurt | 0,069 0,066 | +0,003 +4,55 % | 09:11 | 0,067 15.060 | 0,070 15.060 | 0,069 0,069 | 0,177 0,065 | 0 0 | 1 | ||
| ITV PLC ADR A1JJZN Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 08:12 | 8,450 250 | 9,050 250 | 8,650 8,650 | 9,900 7,500 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 09:55 | 31,800 64 | 35,800 57 | 31,600 31,600 | 45,000 22,400 | 0 0 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,020 3,080 | 0,000 0,00 % | 30.03. | 2,920 200 | 3,000 1.645 | 3,020 3,020 | 3,860 2,800 | 0 0 | 5 | ||
| LAGARDERE SA 866786 Stuttgart | 18,020 18,240 | -0,220 -1,21 % | 13:46 | 17,980 626 | 18,100 621 | 18,420 17,880 | 21,900 17,140 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,655 0,690 | 0,000 0,00 % | 31.03. | 0,635 7.900 | 0,685 7.900 | 0,655 0,655 | 1,270 0,650 | 0 0 | - | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 08:39 | 6,950 480 | 8,000 480 | 6,900 6,900 | 9,600 2,840 | 0 0 | - | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Frankfurt | 15,000 16,000 | 0,000 0,00 % | 08:08 | 12,000 50 | 22,000 100 | 15,000 15,000 | 36,000 2,500 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 7,450 7,350 | 0,000 0,00 % | 31.03. | 7,400 250 | 7,600 200 | 7,450 7,450 | 7,500 3,940 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Stuttgart | 74,84 73,00 | +1,84 +2,52 % | 13:48 | 74,84 69 | 75,66 69 | 74,86 73,06 | 91,66 68,44 | 0 0 | 9 | ||
| LINMON MEDIA LTD A3DQZF Frankfurt | 0,302 0,306 | -0,004 -1,31 % | 09:55 | 0,292 343 | 0,324 6.139 | 0,302 0,302 | 0,580 0,250 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 4,040 4,180 | 0,000 0,00 % | 31.03. | 4,360 700 | 4,460 700 | 4,040 4,040 | 8,350 3,340 | 0 0 | - | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 11,600 11,000 | 0,000 0,00 % | 31.03. | 11,800 300 | 12,000 300 | 11,600 11,600 | 15,400 9,295 | 0 0 | - | ||
| MCOT PCL A0DLK8 Frankfurt | 0,161 0,163 | -0,002 -1,23 % | 08:31 | 0,163 12.300 | 0,174 12.300 | 0,161 0,161 | 0,184 0,068 | 0 0 | - | ||
| MCOT PCL NVDR A0DLK7 Frankfurt | 0,156 0,158 | -0,002 -1,27 % | 08:31 | 0,163 12.300 | 0,174 12.300 | 0,156 0,156 | 0,189 0,063 | 0 0 | - | ||
| MEDIA NUSANTARA CITRA TBK A0MU4M Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 08:31 | 0,010 200.040 | 0,017 200.040 | 0,006 0,006 | 0,019 0,005 | 0 0 | - | ||
| MERITU AG A401X9 Düsseldorf | 0,490 0,490 | 0,000 0,00 % | 08:14 | 0,294 510 | 0,490 650 | 0,490 0,490 | 2,940 0,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.