Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 2,4 Mio. 1,2 Mio. 486.486 315.239 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 08:12 | 4,580 500 | 5,200 500 | 4,600 4,600 | 6,000 4,300 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 4,840 5,100 | -0,260 -5,10 % | 08:12 | 5,100 3.000 | 5,550 3.000 | 4,840 4,840 | 9,200 3,060 | 0 0 | 2 | ||
| BANIJAY GROUP NV A3DNL2 München | 8,600 8,550 | +0,050 +0,58 % | 08:15 | 8,450 100 | 8,500 100 | 8,600 8,600 | 10,700 8,050 | 0 0 | 1 | ||
| BEIJING MEDIA CORP LTD A0M4W5 Frankfurt | 0,072 0,058 | +0,014 +24,14 % | 09:55 | 0,057 8.800 | 0,095 8.030 | 0,072 0,072 | 0,094 0,034 | 0 0 | - | ||
| BELIEVE SA A3CR05 Frankfurt | 16,940 16,940 | 0,000 0,00 % | 22.07.25 | 16,920 250 | 17,380 250 | 0,000 0,000 | 17,260 13,940 | 0 0 | 1 | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,465 2,425 | 0,000 0,00 % | 08:07 | 2,535 1.200 | 2,645 1.200 | 2,465 2,465 | 3,400 2,395 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,740 1,705 | +0,035 +2,05 % | 14:31 | 1,740 1.149 | 1,750 1.143
| 1,750 1,710 | 1,895 1,360 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,800 1,800 | 0,000 0,00 % | 08:16 | 1,800 1.370 | 8.000,00 1 | 1,800 1,800 | 2,000 1,250 | 0 0 | - | ||
| CATENAI PLC A401WG Stuttgart | 0,002 0,001 | +0,001 +200,00 % | 14:31 | 0,002 1,3 Mio. | 0,006 363.636 | 0,002 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| CDA SA A2PKL2 Frankfurt | 4,250 4,340 | 0,000 0,00 % | 30.10.25 | 4,150 30 | 4,280 31 | 0,000 0,000 | 5,480 4,210 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,142 0,145 | -0,003 -2,08 % | 08:12 | 0,138 5.000 | 0,150 5.000 | 0,142 0,142 | 0,190 0,066 | 0 0 | - | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,003 0,004 | -0,001 -25,00 % | 15:17 | 0,002 1,0 Mio. | 0,021 32.258 | 0,003 0,001 | 0,210 0,001 | 0 0 | 7 | ||
| CURIOSITYSTREAM INC A2QFQU Stuttgart | 2,560 2,560 | 0,000 0,00 % | 15:03 | 2,540 10.839 | 2,600 10.581 | 2,560 2,540 | 6,000 2,100 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,578 2,521 | +0,057 +2,26 % | 08:02 | 2,523 1.000 | 2,830 1.000 | 2,578 2,578 | 4,284 2,399 | 0 0 | 1 | ||
| DAILY JOURNAL CORPORATION 873135 Stuttgart | 398,00 410,00 | -12,00 -2,93 % | 15:04 | 400,00 6 | 432,00 12 | 408,00 396,00 | 565,00 312,00 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,042 0,042 | 0,000 0,00 % | 11:30 | 0,042 83.400 | 0,050 70.000 | 0,042 0,042 | 0,065 0,011 | 0 0 | 1 | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,008 0,008 | 0,000 0,00 % | 26.03. | 0,008 110.000 | 0,160 2.500 | 0,008 0,008 | 0,155 0,007 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,366 0,375 | -0,009 -2,40 % | 08:02 | 0,359 1.000 | 0,410 1.000 | 0,366 0,366 | 0,497 0,353 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 München | 12,800 12,800 | 0,000 0,00 % | 08:00 | 12,800 50 | 13,600 50 | 12,800 12,800 | 15,500 11,200 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:02 | 1,175 1.000 | 1,230 23.250 | 1,170 1,170 | 1,230 0,886 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.