Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 15,0 Mio. 14,1 Mio. 6,5 Mio. 716.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 1,830 1,850 | -0,020 -1,08 % | 19.04. | 1,950 1.560 | 1,980 1.560 | 1,830 1,830 | 5,850 1,250 | 0 0 | 1 | ||
EQS GROUP AG 549416 Tradegate | 39,500 39,800 | -0,300 -0,75 % | 18.04. | 39,400 2.000 | 40,100 3.317 | 0,000 0,000 | 43,400 20,500 | 0 0 | - | ||
EUROPACORP SA A0MWCT Frankfurt | 0,294 0,298 | -0,004 -1,34 % | 19.04. | 0,297 1.500 | 0,354 1.500 | 0,294 0,294 | 0,816 0,273 | 0 0 | - | ||
EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,009 0,009 | 0,000 0,00 % | 19.04. | 0,012 167.000 | 0,026 78.500 | 0,009 0,009 | 0,057 0,008 | 0 0 | - | ||
EVERYSPORT GROUP AB A3CR89 Frankfurt | 1,405 1,380 | +0,025 +1,81 % | 19.04. | 1,410 2.150 | 1,595 1.900 | 1,405 1,405 | 1,970 1,170 | 0 0 | 3 | ||
FENIX ENTERTAINMENT SPA A2QBMB Frankfurt | 0,001 0,004 | 0,000 0,00 % | 05.03. | 0,001 600.000 | 10,000 5,6 Mio. | 0,000 0,000 | 0,340 0,001 | 0 0 | - | ||
FL ENTERTAINMENT NV A3DNL2 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 19.04. | 9,050 221 | 9,350 214 | 9,100 9,050 | 9,950 7,800 | 0 0 | 1 | ||
FOX CORPORATION A A2PF3K München | 28,400 28,400 | 0,000 0,00 % | 19.04. | 29,400 1.400 | 29,600 1.400 | 28,400 28,400 | 31,600 25,800 | 0 0 | 2 | ||
FOX CORPORATION B A2PF3T Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 19.04. | 26,800 120 | 27,400 120 | 26,000 26,000 | 29,600 23,200 | 0 0 | 2 | ||
FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 19.04. | 11,100 191 | 11,700 180 | 11,100 11,100 | 12,100 8,200 | 0 0 | - | ||
FUTURE PLC A2DKXS Frankfurt | 7,250 7,600 | -0,350 -4,61 % | 19.04. | 7,200 100 | 7,450 100 | 7,250 7,250 | 12,700 6,600 | 0 0 | - | ||
GANNETT CO INC A2PVRP Tradegate | 2,200 2,320 | -0,260 -10,57 % | 17.04. | 2,400 2.090 | 2,480 2.001 | 0,000 0,000 | 3,188 1,458 | 0 0 | - | ||
GAUMONT SA 852507 Frankfurt | 93,00 95,00 | -2,00 -2,11 % | 19.04. | 92,50 25 | 96,50 25 | 93,00 93,00 | 99,50 91,00 | 0 0 | 1 | ||
GIGAMEDIA LIMITED A2ACCC Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 19.04. | 1,200 1.000 | 1,250 1.000 | 1,210 1,210 | 1,380 1,108 | 0 0 | - | ||
GIGLIO GROUP SPA A14W76 Frankfurt | 0,331 0,352 | -0,021 -5,97 % | 19.04. | 0,335 9.000 | 0,395 7.600 | 0,331 0,331 | 0,874 0,331 | 0 0 | - | ||
GLOBAL MEDIACOM TBK A0MQAV Stuttgart | 0,008 0,008 | 0,000 0,00 % | 19.04. | 0,008 250.000 | 0,022 250.000 | 0,008 0,008 | 0,017 0,008 | 0 0 | - | ||
GOINGPUBLIC MEDIA AG 761210 Xetra | 1,560 1,560 | 0,000 0,00 % | 19.04. | 1,520 2.000 | 1,600 2.600 | 1,560 1,560 | 2,280 1,350 | 0 0 | - | ||
GRAY TELEVISION INC CL A 903419 Frankfurt | 5,650 6,600 | -0,950 -14,39 % | 19.04. | 5,800 518 | 5,950 505 | 5,700 5,650 | 9,450 5,500 | 0 0 | 1 | ||
GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,031 0,032 | -0,001 -3,12 % | 19.04. | 0,027 37.080 | 0,043 37.080 | 0,031 0,031 | 0,037 0,016 | 0 0 | - | ||
GREMI MEDIA SA A2H7A0 Frankfurt | 15,400 17,100 | -1,700 -9,94 % | 19.04. | 17,100 30 | 21,000 24 | 17,000 15,300 | 25,400 15,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.