Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 8,7 Mio. 1,8 Mio. 621.377 179.205 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPACORP SA A0MWCT Frankfurt | 0,675 0,667 | +0,008 +1,20 % | 08:14 | 0,635 2.524 | 0,647 2.473 | 0,675 0,675 | 1,342 0,615 | 0 - | - | ||
| EVERGRANDE HEALTH INDUSTRY GROUP LTD A14Y51 Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 17:00 | 0,870 5.800 | 0,930 5.400 | 0,885 0,870 | 1,370 0,735 | 0 - | - | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:03 | 10,800 1.000 | 11,100 1.000 | 11,400 11,400 | 20,580 10,044 | 0 - | - | ||
| FOX CORPORATION B A2PF3T Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 08:42 | 30,200 700 | 30,400 700 | 31,600 31,600 | - - | 0 - | 11 | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:06 | 11,100 191 | 11,700 180 | 11,100 11,100 | 13,060 10,850 | 0 - | - | ||
| FUTURE PLC A2DKXS Frankfurt | 15,520 16,620 | -1,100 -6,62 % | 08:20 | 14,520 200 | 14,880 200 | 15,520 15,520 | 18,280 7,840 | 0 - | - | ||
| GEDI GRUPPO EDITORIALE SPA 868770 Frankfurt | 0,437 0,445 | -0,008 -1,80 % | 08:10 | 0,432 3.713 | 0,472 3.394 | 0,437 0,437 | 0,478 0,206 | 0 - | - | ||
| GENMARK DIAGNOSTICS INC A1CVZA Frankfurt | 3,540 3,660 | -0,120 -3,28 % | 15:31 | 3,420 3.550 | 3,460 3.500 | 3,540 3,460 | 7,053 3,480 | 0 - | - | ||
| GIGAMEDIA LIMITED A2ACCC Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 08:20 | 2,180 1.000 | 2,280 1.000 | 2,300 2,300 | 2,500 1,830 | 0 - | - | ||
| GLOBAL MEDIACOM TBK A0MQAV Stuttgart | 0,011 0,011 | +0,001 +4,76 % | 10:00 | 0,011 250.000 | 0,032 250.000 | 0,011 0,011 | 0,020 0,010 | 0 - | - | ||
| GOINGPUBLIC MEDIA AG 761210 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 21:55 | 2,420 200 | 2,480 404 | 2,500 2,420 | 2,880 2,160 | 0 - | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 460,00 466,00 | -6,00 -1,29 % | 08:00 | 452,00 100 | 462,00 100 | 460,00 460,00 | 658,20 466,00 | 0 - | 1 | ||
| GRAY TELEVISION INC 902961 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 08:15 | 17,000 2.000 | 17,100 2.000 | 18,100 18,100 | 21,705 12,888 | 0 - | - | ||
| GREAT WALL PAN ASIA HOLDINGS LTD A2DM5K Frankfurt | 0,048 0,040 | +0,008 +20,00 % | 08:10 | 0,048 21.100 | 0,127 21.100 | 0,048 0,048 | 0,092 0,018 | 0 - | 1 | ||
| GRUPO CLARIN SA GDR A2DWRQ Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 09:15 | 1,660 1.808 | 1,810 1.658 | 1,660 1,660 | 2,100 1,610 | 0 - | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 2,060 1,990 | +0,070 +3,52 % | 15:36 | 1,910 4.200 | 1,930 4.200 | 2,060 2,060 | 2,220 1,351 | 0 - | 5 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:42 | 9,600 1.300 | 9,650 1.300 | 10,300 10,300 | 11,100 6,839 | 0 - | 5 | ||
| GVIC COMMUNICATIONS CORP A0MXA4 Stuttgart | 0,111 0,015 | +0,097 +665,52 % | 14:01 | 0,050 10.000 | 0,183 10.000 | 0,111 0,111 | 0,126 0,003 | 0 - | - | ||
| HOUGHTON MIFFLIN HARCOURT COMPANY A1W7FR Frankfurt | 5,500 5,750 | -0,250 -4,35 % | 08:42 | 5,350 2.300 | 5,400 2.300 | 5,500 5,500 | 7,640 4,100 | 0 - | - | ||
| HT&E LIMITED A2DRLQ Frankfurt | 0,860 0,885 | -0,025 -2,82 % | 08:21 | 0,850 5.000 | 0,960 5.000 | 0,860 0,860 | 1,185 0,885 | 0 - | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
