Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 4,0 Mio. 2,1 Mio. 979.935 823.142 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:38 | 0,220 4.560 | 0,252 4.560 | 0,220 0,220 | 0,230 0,083 | 0 0 | - | ||
| GLOBAL MEDIACOM TBK A0MQAV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:18 | 0,001 608.898 | 3,000 2.322 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.110,00 1.070,00 | +40,00 +3,74 % | 18:16 | 1.100,00 13 | 1.110,00 18 | 1.110,00 1.060,00 | 1.100,00 880,00 | 0 0 | 30 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 09:55 | 8,300 20 | 11,700 40 | 9,400 8,300 | 17,500 7,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 München | 1,930 1,800 | +0,130 +7,22 % | 08:28 | 2,000 1.500 | 2,080 1.500 | 1,930 1,930 | 2,900 1,800 | 0 0 | 6 | ||
| IMAGI INTERNATIONAL HOLDINGS LTD A2DNV0 Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 08:00 | 0,530 15.000 | 0,565 15.000 | 0,550 0,550 | 0,935 0,050 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,175 0,174 | +0,001 +0,80 % | 08:00 | 0,175 20.000 | 0,207 20.000 | 0,175 0,175
| 0,250 0,156 | 0 0 | - | ||
| IMPRIMERIE CHIRAT SA 810752 Stuttgart | 3,440 3,520 | -0,080 -2,27 % | 17:33 | 3,440 1.421 | 3,680 1.389 | 3,520 3,440 | 4,400 3,260 | 0 0 | - | ||
| INFORMA PLC A114PL Tradegate | 10,300 9,950 | +0,100 +0,98 % | 02.11. | 10,500 509 | 10,600 501 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 08:02 | 7,800 500 | 8,250 500 | 7,600 7,600 | 10,200 7,500 | 0 0 | 4 | ||
| JOHN WILEY & SONS INC 909878 Frankfurt | 44,600 45,000 | -0,400 -0,89 % | 08:01 | 46,400 120 | 47,600 120 | 44,600 44,600 | 48,200 24,000 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 43,000 45,600 | -2,600 -5,70 % | 09:55 | 47,200 43 | 47,200 43 | 43,000 43,000 | 48,600 22,400 | 0 0 | - | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 4,960 4,980 | -0,020 -0,40 % | 08:38 | 5,000
600 | 5,800 600 | 4,960 4,960 | 10,000 2,840 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:03 | 7,850 700 | 8,000 700 | 7,650 7,650 | 8,000 4,080 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 7,600 7,500 | -0,200 -2,56 % | 02.11. | 7,850 3.820 | 7,900 3.790 | 0,000 0,000 | 8,000 4,280 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD PRF SER A A42DV7 Frankfurt | 16,560 16,360 | +0,200 +1,22 % | 09:55 | 17,020 120 | 17,920 120 | 16,560 16,560 | 18,320 15,780 | 0 0 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 09:55 | 93,00 60 | 97,00 60 | 85,50 85,50 | 88,00 63,35 | 0 0 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX Frankfurt | 94,00 94,00 | 0,00 0,00 % | 08:03 | 97,50 100 | 99,00 100 | 94,00 94,00 | 94,00 64,00 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 83,00 83,00 | -2,50 -2,92 % | 02.11. | 87,00 120 | 87,50 120 | 0,000 0,000 | 91,00 70,30 | 0 0 | 9 | ||
| LINMON MEDIA LTD A3DQZF Frankfurt | 0,254 0,234 | +0,020 +8,55 % | 09:55 | 0,252 400 | 0,280 7.357 | 0,254 0,242 | 0,434 0,170 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.