Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,3 Mio. 916.790 742.559 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALLY PLC A14Y63 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 614.000 | 0,018 30.000 | 0,000 0,000 | 0,116 0,001 | 0 0 | 1 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:01 | 6,450 1.000 | 6,550 1.000 | 6,300 6,300 | 11,100 5,650 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 215,00 219,50 | -4,50 -2,05 % | 09:15 | 213,50 100 | 222,00 100 | 215,00 215,00 | 226,00 193,80 | 0 0 | 2 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 13,200 13,200 | 0,000 0,00 % | 15:29 | 13,300 153 | 13,500 146 | 13,200 13,100 | 14,400 10,200 | 0 0 | 9 | ||
| URBAN ONE INC A2DRLB Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 08:01 | 1,200 1.260 | 1,330 1.260 | 1,260 1,260 | 2,080 1,110 | 0 0 | 2 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,560 0,575 | -0,015 -2,61 % | 08:07 | 0,560 2.000 | 0,600 2.000 | 0,560 0,545 | 1,390 0,384 | 0 0 | 2 | ||
| VEND MARKETPLACES ASA 884432 Tradegate | 29,700 29,980 | +0,200 +0,68 % | 24.06. | 29,540 110 | 29,640 110 | 0,000
0,000 | 34,200 23,700 | 0 0 | 6 | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 28,200 28,200 | 0,000 0,00 % | 15:29 | 28,400 354 | 30,800 325 | 28,400 28,200 | 30,400 28,000 | 0 0 | - | ||
| VEND MARKETPLACES ASA B A14T4C Frankfurt | 27,960 27,880 | +0,080 +0,29 % | 08:08 | 27,780 200 | 28,200 200 | 27,960 27,960 | 31,320 21,860 | 0 0 | 6 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,608 0,618 | 0,000 0,00 % | 08:03 | 0,620 1.000 | 0,678 1.000 | 0,608 0,608 | 0,830 0,582 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 21:31 | 3,440 3.000 | 3,480 3.000 | 3,460 3,440 | 5,300 3,280 | 0 0 | - | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:59 | 1,280 840 | 1,360 840 | 1,280 1,280 | 1,340 0,645 | 0 0 | - | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 139,00 142,00 | -3,00 -2,11 % | 08:03 | 141,00 100 | 143,00 100 | 139,00 139,00 | 182,00 134,00 | 0 0 | 6 | ||
| XILAM ANIMATION 533963 Frankfurt | 2,270 2,300 | -0,030 -1,30 % | 08:08 | 2,260 500 | 2,550 7.336 | 2,270 2,270 | 4,700 1,530 | 0 0 | - | ||
| XINHUA WINSHARE PUBLISHING AND MEDIA CO LTD A0M4Y4 Frankfurt | 1,180 1,190 | 0,000 0,00 % | 08:01 | 1,170 900 | 1,220 900 | 1,180 1,180 | 1,470 1,010 | 0 0 | 3 | ||
| YELLOW PAGES LIMITED A12HPD Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:05 | 6,900 300 | 7,250 300 | 6,950 6,950 | 7,900 5,900 | 0 0 | - | ||
| ZIFF DAVIS INC A1JQ41 Frankfurt | 26,600 27,200 | 0,000 0,00 % | 08:20 | 26,600 380 | 26,800 380 | 26,600 26,600 | 56,50 26,400 | 0 0 | - | ||
| ZINC MEDIA GROUP PLC A2PYPE Frankfurt | 0,750 0,760 | -0,010 -1,32 % | 08:02 | 0,750 1.500 | 0,860 1.500 | 0,750 0,750 | 0,945 0,540 | 0 0 | 1 | ||
| ADSL HOLDINGS INC A40SQ8 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 27.12.24 | 0,053 10.000 | 0,133 10.000 | 0,091 0,000 | 0,117 0,043 | - - | - | ||
| CUMULUS MEDIA INC A2PNCF Lang & Schwarz | 0,152 0,152 | -0,152 -100,00 % | 07:00 | 0,120 - | 0,184 - | 0,152 0,120 | - - | - - | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .