Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,3 Mio. 742.559 592.965 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,061 0,060 | +0,001 +0,83 % | 15:21 | 0,058 19.000 | 0,060 18.400 | 0,061 0,061 | 0,093 0,050 | 2.500 152 | - | ||
| ASPERMONT LIMITED A0NGFS Tradegate | 0,003 0,004 | -0,001 -14,29 % | 15:02 | 0,003 150.000 | 0,004 150.000 | 0,003 0,003 | 0,006 0,002 | 30.000 90 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,340 1,330 | 0,000 0,00 % | 25.06. | 1,300 2 | 1,350 1 | 1,350 1,350 | 2,440 1,160 | 569 67 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 47,470 47,430 | +0,040 +0,08 % | 10:48 | 47,190 640 | 47,670 630 | 47,470 47,470 | 54,18 40,720 | 1 47 | 5 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 36,100 36,100 | 0,000 0,00 % | 16:00 | 35,850 90 | 36,150 90 | 36,100 36,100 | 41,550 27,900 | 1 36 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,580 3,460 | +0,120 +3,47 % | 12:42 | 3,300 350 | 3,660 300 | 3,580 3,580 | 3,980 3,060 | 10 36 | 5 | ||
| I-CABLE COMMUNICATIONS LTD 929341 Frankfurt | 0,003 0,001 | 0,000 0,00 % | 17:26 | 0,003 800.040 | 0,006 800.040
| 0,003 0,001 | 0,003 0,001 | 20 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:08 | 13,000 100 | 13,400 100 | 12,800 12,800 | 13,000 9,900 | 0 0 | - | ||
| ALTICE USA INC A2DTR8 Tradegate | 1,770 1,733 | -0,028 -1,53 % | 23.06. | 1,787 5.600 | 1,802 5.550 | 0,000 0,000 | 2,950 1,404 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,660 1,640 | +0,020 +1,22 % | 08:01 | 1,640 1.260 | 1,710 1.260 | 1,660 1,660 | 1,650 1,190 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Tradegate | 5,252 5,224 | +0,116 +2,26 % | 23.06. | 5,140 3.900 | 5,208 3.840 | 0,000 0,000 | 10,225 4,990 | 0 0 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,680 4,780 | -0,100 -2,09 % | 08:03 | 4,440 500 | 5,150 500 | 4,680 4,680 | 6,000 3,860 | 0 0 | - | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,356 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 3,940 4,020 | -0,080 -1,99 % | 08:02 | 3,960 2.500 | 4,180 2.500 | 3,940 3,940 | 7,900 2,200 | 0 0 | 2 | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 15:29 | 8,950 100 | 9,050 108 | 9,200 8,950 | 11,000 7,650 | 0 0 | 1 | ||
| BEIJING MEDIA CORP LTD A0M4W5 Frankfurt | 0,057 0,060 | -0,003 -4,20 % | 15:29 | 0,057 8.800 | 0,095 2.683 | 0,066 0,057 | 0,094 0,032 | 0 0 | - | ||
| BELIEVE SA A3CR05 Frankfurt | 16,840 16,820 | +0,020 +0,12 % | 08:03 | 16,820 250 | 17,420 250 | 16,840 16,840 | 17,260 12,960 | 0 0 | 1 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,950 5,800 | 0,000 0,00 % | 15:36 | 5,750 1.000 | 6,250 1.000 | 5,950 5,700 | 9,050 5,600 | 0 0 | 2 | ||
| BOAT ROCKER MEDIA INC A2QR2G Frankfurt | 0,535 0,535 | 0,000 0,00 % | 18:00 | 0,535 4.200 | 0,580 3.900 | 0,540 0,535 | 0,720 0,332 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,850 2,740 | 0,000 0,00 % | 14:06 | 2,840 2.277 | 2,985 3.916 | 2,850 2,755 | 3,340 1,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .