Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 5,1 Mio. 5,1 Mio. 794.251 628.715 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,510 23,980 | -0,470 -1,96 % | 18:20 | 23,450 1.280 | 23,570 1.280 | 23,510 23,510 | 32,010 22,370 | 35 823 | 1 | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,026 0,026 | +0,002 +8,33 % | 06.03. | 0,022 140.900 | 0,027 113.300 | 0,026 0,026 | 0,086 0,022 | 24.700 642 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 2,640 2,760 | -0,120 -4,35 % | 18:06 | 2,640 569 | 2,700 1.110 | 2,640 2,640 | 13,000 2,400 | 190 502 | 1 | ||
| USA TODAY CO INC A2PVRP Tradegate | 5,500 5,500 | 0,000 0,00 % | 14:12 | 5,350 1.500 | 5,400 1.400 | 5,500 5,500 | 5,450 2,460 | 80 440 | 7 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 15:01 | 31,400 640 | 31,600 640 | 32,200 32,000 | 43,000 24,400 | 11 350 | - | ||
| IAC INC A3CQZU Tradegate | 32,250 32,650 | -0,400 -1,23 % | 14:07 | 31,380 1.000 | 31,500 1.000 | 32,250 32,250 | 47,000 25,570 | 10 322 | 3 | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,570 0,600 | -0,020 -3,39 % | 06.03. | 0,570 8.840 | 0,595 8.350 | 0,570 0,570 | 0,725 0,545 | 500 285 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 46,400 46,200 | -0,600 -1,28 % | 06.03. | 46,200 870 | 46,400 870 | 46,600 46,400 | 59,00 38,800 | 6 279 | 3 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 17,900 17,500 | +0,500 +2,87 % | 06.03. | 17,800 282 | 18,200 274 | 17,900 17,900 | 22,600 17,900 | 11 197 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 15:21 | 1,310 100 | 1,330 300 | 1,290 1,290 | 1,830 1,050 | 2.598 194 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,625 1,628 | +0,025 +1,56 % | 06.03. | 1,557 2.000 | 1,573 2.000 | 1,641 1,625 | 1,773 1,200 | 95 156 | - | ||
| MONDO TV SPA 615213 Stuttgart | 0,046 0,034 | +0,012 +34,50 % | 19:04 | 0,047 42.553 | 0,049 41.494 | 0,048 0,033 | 0,090 0,019 | 2.766 131 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,840 2,860 | -0,020 -0,70 % | 08:51 | 2,660 1.130 | 2,720 1.100 | 2,840 2,840 | 6,300 1,940 | 33 94 | - | ||
| QUEBECOR INC 885055 Tradegate | 37,000 37,200 | -0,200 -0,54 % | 15:48 | 37,000 275 | 37,200 275 | 37,400 37,000 | 36,800 22,200 | 2 74 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Stuttgart | 65,20 66,35 | -1,15 -1,73 % | 19:03 | 65,15 967 | 65,85 759 | 66,45 65,15 | 83,90 62,60 | 1 65 | 9 | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 2,190 2,020 | +0,170 +8,42 % | 09:33 | 2,100 500 | 2,260 500 | 2,190 2,120 | 2,800 0,934 | 20 42 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 34,400 36,600 | -2,200 -6,01 % | 18:20 | 33,800 300 | 34,400 290 | 34,400 34,400 | 43,000 21,600 | 1 34 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,200 0,173 | +0,027 +15,32 % | 15:18 | 0,168 20.000 | 0,198 20.000 | 0,200 0,173 | 0,276 0,080 | 100 20 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:04 | 6,150 2.500 | 6,350 2.500 | 6,400 6,400 | 9,200 3,060 | 2 13 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.