Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 1,8 Mio. 875.283 329.492 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX CORPORATION A A2PF3K Tradegate | 51,00 52,00 | -1,00 -1,92 % | 09:33 | 50,50 221 | 51,00 217 | 51,00 51,00 | 65,50 40,600 | 1 51 | 3 | ||
| BLUE ANT MEDIA CORPORATION A41BDM Tradegate | 3,540 3,480 | +0,060 +1,72 % | 07:30 | 3,540 284 | 3,700 270 | 3,540 3,540 | 6,150 3,520 | 12 42 | - | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 33,400 33,200 | +0,200 +0,60 % | 09:30 | 32,600 310 | 33,600 301 | 33,400 33,400 | 39,600 24,400 | 1 33 | - | ||
| REACH PLC 885738 Tradegate | 0,725 0,701 | +0,024 +3,42 % | 09:30 | 0,698 14.330 | 0,719 13.910 | 0,725 0,725 | 0,943 0,604 | 38 28 | - | ||
| PAL NEXT AG A12UPJ Tradegate | 0,905 0,940 | -0,035 -3,72 % | 13:30 | 0,905 1.200 | 0,980 1.200 | 0,905 0,905 | 1,620 0,820 | 25 23 | - | ||
| PEARSON PLC 858266 Tradegate | 11,410 11,210 | +0,200 +1,78 % | 09:30 | 11,315 2.300 | 11,350 2.300 | 11,410 11,410 | 15,000 10,220 | 2 23 | 17 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,615 8,325 | +0,290 +3,48 % | 11:06 | 8,570 600 | 8,580 600 | 8,620 8,615 | 11,770 7,790 | 2 17 | 1 | ||
| VIDINEXT AG A2QQQU Xetra | 0,320 0,268 | +0,052 +19,40 % | 10:18 | 0,320 3 | 0,353 2.000 | 0,320 0,320 | 0,498 0,052 | 47 15 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Tradegate | 0,585 0,580 | +0,005 +0,86 % | 11:31 | 0,590 17.100 | 0,620 16.200 | 0,615 0,585 | 0,715 0,545 | 19 12 | - | ||
| TOHO CO LTD 868112 Tradegate | 9,400 8,900 | +0,500 +5,62 % | 08:00 | 9,250 544 | 9,450 527 | 9,400 9,400 | 11,800 8,150 | 1 9 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 1,670 1,760 | -0,080 -4,57 % | 30.03. | 1,850 1.638 | 1,920 1.574 | 1,670 1,670 | 13,000 1,640 | 5 8 | 1 | ||
| AGORA SA 920797 Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 09:11 | 1,795 600 | 1,975 600 | 1,800 1,800 | 2,025 1,795 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 12,450 12,300 | +0,150 +1,22 % | 08:07 | 12,700 300 | 13,100 300 | 12,450 12,450 | 15,600 10,800 | 0 0 | - | ||
| ALTER EGO MEDIA SA A4128H Frankfurt | 4,740 4,600 | 0,000 0,00 % | 08:02 | 4,946 500 | 5,395 500 | 4,740 4,740 | 5,210 4,600 | 0 0 | - | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,430 1,450 | -0,020 -1,38 % | 08:06 | 1,430 1.440 | 1,490 1.440 | 1,430 1,430 | 1,660 1,260 | 0 0 | - | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 2,540 2,660 | 0,000 0,00 % | 08:02 | 2,540 500 | 2,740 500 | 2,540 2,540 | 4,032 2,470 | 0 0 | - | ||
| ASPERMONT LIMITED A0NGFS Stuttgart | 1,130 1,130 | 0,000 0,00 % | 13:47 | 1,120 893 | 1,190 840 | 1,130 1,130 | 1,500 0,500 | 0 0 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 08:12 | 4,580 500 | 5,200 500 | 4,600 4,600 | 6,000 4,300 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 4,840 5,100 | -0,260 -5,10 % | 08:12 | 5,000 3.000 | 5,350 3.000 | 4,840 4,840 | 9,200 3,060 | 0 0 | 2 | ||
| BANIJAY GROUP NV A3DNL2 München | 8,600 8,550 | +0,050 +0,58 % | 08:15 | 8,450 100 | 8,500 100 | 8,600 8,600 | 10,700 8,050 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.