Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 880.277 749.676 321.553 309.641 292.310 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESERVOIR MEDIA INC A3CWGA Tradegate | 7,000 6,750 | +0,250 +3,70 % | 08:01 | 6,550 500 | 6,850 500 | 7,000 7,000 | 8,900 5,900 | 4 28 | 3 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 9,980 9,865 | +0,115 +1,17 % | 09:57 | 9,895 320 | 9,925 320 | 9,980 9,980 | 11,260 6,415 | 2 20 | 1 | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 15,140 14,900 | +1,180 +8,45 % | 28.05. | 13,460 449 | 13,720 440 | 15,140 15,140 | 15,140 10,840 | 1 15 | 1 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,798 10,704 | +0,094 +0,88 % | 12:12 | 10,516 1.000 | 10,798 1.000 | 10,798 10,798 | 12,000 8,921 | 1 11 | 21 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 5,872 5,786 | +0,084 +1,45 % | 28.05. | 5,820 1.749 | 5,934 1.714 | 5,872 5,872 | 16,900 4,990 | 1 6 | 1 | ||
| BOAT ROCKER MEDIA INC A2QR2G Tradegate | 0,555 0,570 | -0,015 -2,63 % | 09:08 | 0,555 1.818 | 0,575 1.730 | 0,555 0,555 | 0,885 0,438 | 2 1 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 12,050 12,150 | -0,100 -0,82 % | 08:02 | 12,050 300 | 12,350 300 | 12,050 12,050
| 13,000 9,560 | 0 0 | - | ||
| ALTICE USA INC A2DTR8 Stuttgart | 2,032 2,057 | 0,000 0,00 % | 08:02 | 2,044 1.500 | 2,085 1.500 | 2,032 2,032 | 2,918 1,410 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,290 1,380 | -0,090 -6,52 % | 08:46 | 1,250 1.620 | 1,290 1.620 | 1,290 1,290 | 1,470 1,190 | 0 0 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 6,000 5,900 | 0,000 0,00 % | 08:19 | 5,900 500 | 6,600 500 | 6,000 6,000 | 5,950 3,860 | 0 0 | - | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,350 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 4,580 4,480 | +0,100 +2,23 % | 08:04 | 4,700 5.000 | 4,960 5.000 | 4,580 4,580 | 7,900 2,200 | 0 0 | 2 | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 09:59 | 10,100 103 | 10,300 96 | 10,100 10,100 | 10,900 7,650 | 0 0 | 1 | ||
| BEIJING MEDIA CORP LTD A0M4W5 Frankfurt | 0,053 0,039 | 0,000 0,00 % | 09:59 | 0,043 23.530 | 0,071 14.085 | 0,053 0,053 | 0,058 0,032 | 0 0 | - | ||
| BELIEVE SA A3CR05 Frankfurt | 15,300 15,280 | +0,020 +0,13 % | 08:20 | 15,140 750 | 15,660 750 | 15,300 15,300 | 15,380 12,960 | 0 0 | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 265,60 | +0,40 +0,15 % | 08:05 | 265,50 38.250 | 268,50 15.000 | 266,00 266,00 | 294,50 263,00 | 0 0 | 2 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 6,300 6,000 | +0,300 +5,00 % | 09:08 | 6,400 2.500 | 6,550 2.500 | 6,300 6,300 | 9,050 5,650 | 0 0 | 2 | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 3,170 3,225 | -0,055 -1,71 % | 08:02 | 3,155 1.000 | 3,220 1.000 | 3,170 3,170 | 3,400 1,984 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,570 1,550 | +0,020 +1,29 % | 08:05 | 1,585 5.000 | 1,860 5.000 | 1,570 1,570 | 1,720 1,095 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 12:00 | 2,900 15 | 2,980 30 | 2,900 2,900 | 3,100 1,740 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .