Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 6,2 Mio. 3,6 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOS SGPS SA A0NEHN Tradegate | 4,360 4,390 | -0,030 -0,68 % | 16:08 | 4,395 1.200 | 4,430 1.200 | 4,415 4,360 | 4,580 3,325 | 218 958 | - | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Tradegate | 0,382 0,398 | -0,012 -3,05 % | 28.01. | 0,364 8.267 | 0,382 7.821 | 0,398 0,382 | 0,498 0,292 | 2.050 795 | 1 | ||
| SANOMA OYJ 922218 Frankfurt | 9,740 9,840 | -0,100 -1,02 % | 11:56 | 9,590 500 | 9,790 500 | 9,780 9,740 | 11,120 8,110 | 70 682 | 3 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,410 1,410 | 0,000 0,00 % | 16:44 | 1,330 100 | 1,400 100 | 1,420 1,410 | 1,830 1,050 | 357 482 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 2,820 2,840 | 0,000 0,00 % | 28.01. | 2,760 2.920 | 2,820 2.820 | 2,820 2,820 | 4,160 1,370 | 150 423 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 7,300 7,350 | -0,050 -0,68 % | 11:50 | 7,050 995 | 7,300 954 | 7,300 7,300 | 12,000 5,100 | 53 387 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 4,250 4,050 | +0,200 +4,94 % | 17:48 | 4,250 500 | 4,550 500 | 4,475
4,035 | 4,580 1,873 | 71 306 | 1 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,096 4,112 | -0,016 -0,39 % | 12:40 | 4,032 800 | 4,072 800 | 4,144 4,092 | 5,285 3,670 | 72 296 | 1 | ||
| PODCASTONE INC A3D733 NASDAQ | 2,425 2,510 | -0,085 -3,39 % | 16:16 | 2,300 100 | 2,540 100 | 2,425 2,425 | 2,940 1,310 | 200 242 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,110 10,090 | +0,020 +0,20 % | 08:16 | 10,000 320 | 10,030 310 | 10,110 10,110 | 11,770 8,585 | 21 212 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 173,95 173,50 | +0,45 +0,26 % | 16:00 | 171,95 150 | 173,65 150 | 173,95 173,95 | 189,95 126,70 | 1 174 | 5 | ||
| QYOU MEDIA INC A41TRH Tradegate | 0,218 0,236 | -0,018 -7,63 % | 14:55 | 0,218 7.000 | 0,244 7.000 | 0,218 0,218 | 0,650 0,122 | 657 142 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,961 0,961 | 0,000 0,00 % | 17:48 | 0,976 2.049 | 0,979 2.043 | 0,980 0,961 | 1,086 0,806 | 100 98 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 8,500 8,550 | -0,050 -0,58 % | 09:58 | 8,350 1.200 | 8,500 1.200 | 8,500 8,450 | 17,400 8,350 | 8 68 | 1 | ||
| QVC GROUP INC CL A A41BJX Tradegate | 8,400 8,650 | -0,250 -2,89 % | 09:29 | 8,600 360 | 8,950 340 | 8,400 8,400 | 35,060 4,300 | 2 17 | 1 | ||
| PEARSON PLC 858266 Xetra | 10,925 10,965 | -0,040 -0,36 % | 17:35 | 10,870 2.000 | 10,975 2.000 | 10,980 10,925 | 16,455 10,680 | 1 11 | 17 | ||
| ITV PLC A0BLQP Tradegate | 0,940 0,959 | -0,019 -1,98 % | 16:47 | 0,939 5.540 | 0,953 5.458 | 0,940 0,938 | 1,020 0,758 | 9 8 | 4 | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 08:09 | 13,900 300 | 14,150 300 | 13,900 13,900 | 15,600 10,800 | 0 0 | - | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,530 1,470 | 0,000 0,00 % | 28.01. | 1,410 1.440 | 1,460 1.440 | 1,530 1,530 | 1,660 1,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.