1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 441.874 225.120 118.310 108.796 89.414 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 20,725 20,520 | +0,205 +1,00 % | 14:34 | 20,535 150 | 20,740 763 | 21,105 20,710 | 26,490 16,422 | 10.790 225.120 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,648 16,544 | +0,104 +0,63 % | 14:06 | 16,560 608 | 16,678 180 | 16,676 16,330 | 21,250 14,540 | 6.600 108.796 | 50 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 192,96 185,50 | +7,46 +4,02 % | 14:02 | 191,02 100 | 192,54 100 | 193,52 191,56 | 210,50 60,10 | 343 65.931 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 27,900 27,675 | +0,225 +0,81 % | 14:36 | 27,630 362 | 27,905 359 | 28,100 27,800 | 47,495 18,002 | 1.934 53.968 | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,985 47,950 | +0,035 +0,07 % | 13:48 | 47,705 210 | 47,930 209 | 48,220 47,655 | 82,98 35,630 | 949 45.478 | 40 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,585 11,390 | +0,195 +1,71 % | 13:42 | 11,410 881 | 11,585 860 | 11,590 11,400 | 12,605 9,334 | 3.470 39.812 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 23,485 23,190 | +0,295 +1,27 % | 14:07 | 23,340 429 | 23,480 427 | 23,485 23,235 | 26,500 8,502 | 606 14.195 | 5 | ||
| NISSAN MOTOR CO LTD 853686 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:01 | 1,666 3.060 | 1,766 3.060 | 1,750 1,750 | 2,627 1,583 | 7.000 12.250 | 13 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 9,538 9,572 | -0,034 -0,36 % | 12:54 | 9,398 320 | 9,524 525 | 9,538 9,396 | 10,493 5,930 | 1.209 11.367 | 4 | ||
| NTT INC 873029 Tradegate | 0,910 0,905 | +0,005 +0,55 % | 14:01 | 0,900 6.630 | 0,915 6.496 | 0,915 0,910 | 0,948 0,765 | 10.608 9.671 | 12 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,124 9,124 | 0,000 0,00 % | 12:40 | 8,937 1.120 | 9,119 1.097 | 9,132 9,123 | 9,986 6,610 | 625 5.702 | 5 | ||
| AJINOMOTO CO INC 853681 Tradegate | 29,490 29,860 | -0,370 -1,24 % | 13:14 | 28,910 104 | 29,390 171 | 29,560 29,450 | 34,380 17,300 | 133 3.924 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,636 8,700 | -0,064 -0,74 % | 14:27 | 8,608 581 | 8,862 564 | 8,636 8,620 | 10,365 6,354 | 145 1.250 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,122 6,118 | -0,008 -0,13 % | 25.08. | 6,026 830 | 6,148 814 | 6,122 5,998 | 6,760 4,477 | 101 613 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,144 8,990 | +0,042 +0,46 % | 25.08. | 8,956 559 | 9,092 550 | 9,196 9,004 | 11,245 7,854 | 54 496 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 20,180 20,010 | +0,170 +0,85 % | 09:19 | 19,915 505 | 20,180 495 | 20,180 20,180 | 25,440 16,500 | 4 81 | 7 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,300 16,300 | -0,200 -1,21 % | 25.08. | 16,400 307 | 16,800 298 | 16,300 16,300 | 18,600 13,900 | 4 65 | 2 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,621 8,476 | +0,145 +1,71 % | 07:30 | 8,530 1.173 | 8,661 1.155 | 8,621 8,621 | 8,769 5,734 | 5 43 | 8 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,545 6,484 | +0,061 +0,94 % | 10:23 | 6,404 1.562 | 6,536 1.530 | 6,545 6,545 | 7,660 5,327 | 2 13 | 2 | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:01 | 16,600 300 | 17,000 300 | 16,700 16,700 | 18,200 13,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.