Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 30,400 29,850 | +0,550 +1,84 % | 16:03 | 30,390 500 | 30,400 330 | 30,400 29,880 | 38,310 20,230 | 9.145 275.812 | 9 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,380 19,425 | -0,045 -0,23 % | 15:49 | 19,370 400 | 19,400 1.300 | 19,595 19,370 | 21,790 16,195 | 16.524 257.742 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,700 17,230 | -0,030 -0,17 % | 10.11. | 17,460 200 | 18,260 200 | 17,720 17,270 | 20,640 16,260 | 23.286 251.588 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 23,670 23,670 | 0,000 0,00 % | 15:49 | 23,650 400 | 23,730 400 | 23,880 23,610 | 26,970 16,510 | 13.307 235.027 | 3 | ||
| OMV AG 874341 Tradegate | 71,55 70,40 | +1,15 +1,63 % | 15:52 | 71,30 200 | 71,40 200 | 71,70 70,30 | 76,00 45,920 | 3.051 217.242 | 23 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,020 21,665 | +0,010 +0,05 % | 10.11. | 21,110 100 | 21,760 100 | 21,440 21,020 | 24,960 19,570 | 12.007 194.734 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 2,205 2,070 | +0,135 +6,52 % | 15:49 | 2,200 1.700 | 2,220 900 | 2,270 2,170 | 8,380 1,580 | 124.751 192.162 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 51,78 50,97 | +0,81 +1,59 % | 16:00 | 51,54 1.500 | 51,62 1.500 | 51,87 50,61 | 58,52 32,985 | 3.654 186.935 | 16 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,685 4,658 | +0,027 +0,58 % | 15:54 | 4,687 3.200 | 4,688 3.200 | 4,702 4,620 | 5,852 2,601 | 35.516 165.863 | 5 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,725 13,190 | 0,000 0,00 % | 10.11. | 13,280 1.100 | 14,500 100 | 13,750 13,020 | 15,520 10,160 | 20.665 156.944 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 27,150 27,060 | +0,090 +0,33 % | 15:40 | 27,200 950 | 27,220 950 | 27,390 27,090 | 36,000 15,930 | 5.713 155.551 | 4 | ||
| ENBRIDGE INC 885427 Tradegate | 43,085 42,780 | +0,305 +0,71 % | 16:00 | 42,925 700 | 43,070 700 | 43,210 42,655 | 50,51 38,470 | 3.241 138.698 | 9 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 44,075 42,780 | +1,295 +3,03 % | 15:20 | 44,410 450 | 44,535 450 | 44,635 43,005 | 60,00 37,825 | 3.116 136.139 | 11 | ||
| MPLX LP A1J7DR NASDAQ | 56,50 56,70 | -0,20 -0,35 % | 15:49 | 56,48 100 | 56,91 200 | 56,59 56,50 | 60,77 51,81 | 3.257 132.747 | 1 | ||
| HMH HOLDING INC A40MRL NASDAQ | 11,400 10,570 | +0,830 +7,85 % | 15:43 | 11,320 100 | 11,510 100 | 11,550 10,980 | 24,500 10,840 | 20.294 119.143 | - | ||
| ORLEN SA 929424 Frankfurt | 28,820 29,125 | -0,305 -1,05 % | 13:51 | 28,745 500 | 29,145 500 | 29,195 28,635 | 37,800 21,335 | 3.892 111.879 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 320,70 314,10 | +6,60 +2,10 % | 15:42 | 323,50 190 | 324,40 190 | 323,60 311,30 | 415,70 137,16 | 326 102.842 | 5 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,100 16,400 | -0,300 -1,83 % | 15:55 | 16,050 5.000 | 16,150 5.000 | 16,200 16,000 | 23,500 9,800 | 6.391 102.716 | 27 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,180
37,150 | +0,030 +0,08 % | 15:48 | 37,070 300 | 37,170 200 | 37,180 37,070 | 40,160 31,425 | 7.305 101.099 | 11 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,770 15,610 | -0,030 -0,19 % | 10.11. | 14,970 100 | 16,160 100 | 15,800 15,800 | 19,000 8,620 | 9.262 97.568 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.