Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,3 Mio. 2,1 Mio. 1,7 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENORD ASA A0MYHV Tradegate | 47,550 46,050 | +1,500 +3,26 % | 14:28 | 47,350 110 | 47,500 110 | 50,000 46,650 | 56,60 33,500 | 3.783 178.302 | 4 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,840 7,785 | +0,055 +0,71 % | 14:18 | 7,835 129 | 7,865 92 | 8,075 7,770 | 11,430 4,406 | 17.459 137.173 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 36,800 36,800 | 0,000 0,00 % | 14:18 | 36,800 749 | 37,400 738 | 37,200 36,400 | 36,800 17,500 | 3.638 135.294 | 4 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,550 26,500 | +0,030 +0,11 % | 10.07. | 24,100 100 | 34,630 200 | 26,710 26,460 | 28,820 20,955 | 7.999 127.163 | 5 | ||
| NESTE OYJ A0D9U6 Frankfurt | 30,290 29,600 | +0,690 +2,33 % | 11:56 | 30,280 1.000 | 30,350 1.000 | 30,290 30,080 | 30,660 12,380 | 4.150 125.332 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,220 2,090 | 0,000 0,00 % | 10.07. | 1,850 800 | 2,530 100 | 2,225 2,100 | 4,580 1,770 | 77.734 120.664 | 2 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,53 54,69 | +0,32 +0,59 % | 10.07. | 49,660 300 | 59,43 200 | 54,60 54,03 | 55,22 42,020 | 2.426 108.771 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,836 3,792 | +0,044 +1,16 % | 14:35 | 3,843 4.000 | 3,853 3.900 | 3,874 3,761 | 4,599 2,601 | 28.161 107.750 | 5 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 63,11 64,91 | -0,22 -0,34 % | 10.07. | 58,07 200 | 69,20 100 | 64,05 62,89 | 69,15 50,10 | 2.925 107.576 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,86 50,42 | +0,44 +0,87 % | 14:08 | 50,65 200 | 51,40 200 | 51,91 50,41 | 60,00 32,930 | 2.097 107.127 | 11 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,340 11,965 | +0,025 +0,22 % | 10.07. | 11,270 600 | 11,435 527 | 11,405 11,250 | 24,090 10,780 | 8.641 97.394 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,100 36,990 | +0,110 +0,30 % | 10:17 | 37,220 81 | 37,940 140 | 37,990 37,100 | 46,690 26,970 | 2.498 93.876 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,760 17,290 | +0,470 +2,72 % | 14:41 | 17,750 300 | 17,810 300 | 17,820 17,020 | 19,750 10,010 | 5.095 89.271 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,150 15,200 | -0,050 -0,33 % | 12:21 | 15,150 3.500 | 15,350 3.500 | 15,550 15,150 | 18,950 9,800 | 5.719 87.584 | 27 | ||
| CONOCOPHILLIPS 575302 Tradegate | 96,79 95,50 | +1,29 +1,35 % | 14:05 | 96,99 110 | 97,36 110 | 98,49 96,01 | 118,98 73,16 | 883 85.883 | 20 | ||
| ENBRIDGE INC 885427 Tradegate | 48,185 47,875 | +0,310 +0,65 % | 13:48 | 47,965 124 | 48,170 250 | 48,375 47,900 | 50,51 37,995 | 1.685 81.183 | 9 | ||
| ONEOK INC 911060 Tradegate | 79,10 78,78 | +0,32 +0,41 % | 11:18 | 79,00 130 | 79,58 127 | 79,20 78,00 | 83,20 55,88 | 945 74.089 | 15 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,760 29,860 | -0,100 -0,33 % | 14:38 | 29,760 200 | 29,780 200 | 30,260 29,480 | 32,560 15,360 | 2.269 67.591 | 4 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,360 3,425 | +0,040 +1,20 % | 10.07. | 3,285 925 | 3,375 888 | 3,390 3,095 | 4,740 1,220 | 20.500 67.211 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,680 2,642 | +0,038 +1,44 % | 11:54 | 2,718 8.886 | 2,730 3.700 | 2,720 2,666 | 3,600 1,750 | 24.700 66.887 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.