Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,760 25,610 | 0,000 0,00 % | 23.03. | 22,800 500 | 28,060 200 | 26,370 25,450 | 27,410 18,650 | 125.114 443.011 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 40,070 39,600 | +0,470 +1,19 % | 23.03. | 40,070 700 | 40,120 100 | 40,070 39,870 | 43,720 31,745 | 94.702 440.864 | 6 | ||
| OMV AG 874341 Tradegate | 59,35 57,45 | +1,90 +3,31 % | 10:30 | 59,30 200 | 59,40 200 | 59,60 57,60 | 61,50 40,020 | 7.197 425.396 | 23 | ||
| NESTE OYJ A0D9U6 Tradegate | 27,710 29,620 | -1,910 -6,45 % | 10:40 | 27,670 950 | 27,710 950 | 28,000 27,590 | 30,360 6,834 | 14.590 404.567 | 4 | ||
| MPLX LP A1J7DR NASDAQ | 58,63 57,98 | 0,00 0,00 % | 23.03. | 52,13 200 | 64,04 200 | 58,63 58,39 | 59,80 46,250 | 79.104 385.171 | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 52,07 52,70 | -0,63 -1,20 % | 10:34 | 51,99 250 | 52,05 200 | 52,39 51,31 | 53,89 31,280 | 6.939 359.900 | 16 | ||
| ALEANNA INC A40WD6 NASDAQ | 5,490 7,120 | 0,000 0,00 % | 23.03. | 5,810 100 | 5,950 200 | 5,540 5,220 | 13,270 2,350 | 8.349 347.965 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,525 31,900 | +0,625 +1,96 % | 10:36 | 32,525 500 | 32,645 102 | 32,300 32,200 | 32,795 16,872 | 9.188 298.761 | 4 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 28,020 28,530 | -0,510 -1,79 % | 23.03. | 26,800 200 | 31,090 200 | 28,190 27,870 | 28,530 21,910 | 87.895 288.499 | 3 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,975 4,910 | 0,000 0,00 % | 23.03. | 5,010 300 | 4,940 100 | 5,290 4,950 | 8,380 0,329 | 154 288.158 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,200 6,420 | -0,220 -3,43 % | 23.03. | 5,570 1.500 | 6,200 2.400 | 6,275 6,200 | 10,550 3,185 | 403.797 283.918 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,690 17,170 | -0,480 -2,80 % | 23.03. | 16,785 298 | 16,880 296 | 17,500 16,060 | 17,810 6,500 | 15.585 257.805 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 64,95 64,15 | +0,80 +1,25 % | 10:26 | 64,55 160 | 65,05 160 | 72,00 64,95 | 157,00 36,240 | 3.475 243.892 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,050 7,100 | -0,050 -0,70 % | 10:24 | 7,041 1.000 | 7,050 1.000 | 7,119 7,002 | 7,750 4,721 | 32.684 229.931 | 27 | ||
| EQT CORPORATION A0RFZL Tradegate | 57,00 56,22 | +0,78 +1,39 % | 23.03. | 56,35 178 | 56,91 176 | 57,29 54,88 | 58,25 39,740 | 4.094 229.490 | 19 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 21,020 20,830 | 0,000 0,00 % | 23.03. | 19,220 100 | 33,610 100 | 21,320 20,500 | 21,180 8,735 | 69.005 220.078 | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 45,810 45,870 | 0,000 0,00 % | 23.03. | 37,500 100 | 45,850 200 | 46,530 45,290 | 54,01 31,640 | 66.222 209.492 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,000 24,690 | +0,310 +1,26 % | 23.03. | 24,550 206 | 24,780 204 | 26,140 24,180 | 28,680 17,400 | 7.829 200.367 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 110,55 109,60 | +0,95 +0,87 % | 23.03. | 109,60 93 | 110,80 92 | 111,05 104,05 | 112,35 52,84 | 1.488 160.602 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 65,09 64,97 | 0,00 0,00 % | 23.03. | 63,23 100 | 65,77 200 | 65,61 63,79 | 67,38 48,320 | 52.480 145.984 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.