Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,9 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HESS MIDSTREAM LP A2PW8P NASDAQ | 33,905 33,475 | +0,430 +1,28 % | 07.11. | 30,080 200 | 36,800 100 | 34,050 33,635 | 43,810 31,750 | 150.210 522.106 | 6 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 34,925 34,240 | +0,685 +2,00 % | 07.11. | 30,330 100 | 38,420 1.300 | 35,070 34,430 | 66,73 4,815 | 142.418 520.289 | 3 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,511 5,500 | -0,029 -0,52 % | 07.11. | 5,500 2.000 | 5,580 980 | 5,589 5,409 | 7,600 5,031 | 93.040 512.665 | 27 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 12,390 12,430 | -0,040 -0,32 % | 07.11. | 12,380 1.900 | 12,390 200 | 12,560 12,340 | 14,410 5,470 | 288.850 490.107 | 5 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 114,01 111,62 | +2,39 +2,14 % | 07.11. | 113,56 200 | 114,26 200 | 114,01 113,18 | 115,16 86,13 | 76.897 453.748 | 15 | ||
| ESSO SAF 851011 Tradegate | 106,10 99,95 | +0,10 +0,09 % | 07.11. | 105,50 50 | 106,50 50 | 106,10 100,20 | 168,60 92,10 | 4.245 442.501 | - | ||
| ITHACA ENERGY PLC A3D066 Düsseldorf | 2,600 2,580 | +0,020 +0,78 % | 07.11. | 2,560 600 | 2,640 600 | 2,680 2,560 | 2,720 1,110 | 140.000 375.200 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,300 10,000 | -0,150 -1,44 % | 07.11. | 10,350 582 | 10,500 570 | 10,350 10,000 | 13,200 9,080 | 33.056 339.101 | 27 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,150 11,190 | -0,040 -0,36 % | 07.11. | 9,970 1.300 | 11,230 1.300 | 11,155 11,010 | 25,200 10,030 | 237.069 309.469 | 8 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,576 4,256 | -0,064 -1,38 % | 07.11. | 4,574 656 | 4,688 639 | 4,658 4,000 | 6,770 2,040 | 64.675 280.816 | 2 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,030 5,110 | -0,080 -1,57 % | 07.11. | 4,900 200 | 5,000 1.500 | 5,065 4,970 | 10,550 3,490 | 314.879 279.736 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 17,735 18,010 | +0,020 +0,11 % | 07.11. | 17,675 300 | 17,755 300 | 18,140 17,515 | 20,150 6,834 | 13.691 244.008 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,850 22,900 | -0,100 -0,44 % | 07.11. | 22,750 264 | 23,150 258 | 23,100 22,750 | 25,780 17,380 | 9.894 225.944 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,510 34,895 | -0,215 -0,60 % | 07.11. | 35,655 250 | 35,765 250 | 35,625 34,795 | 52,20 31,280 | 6.008 211.069 | 16 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 19,350 18,890 | -0,560 -2,81 % | 07.11. | 19,810 302 | 20,010 299 | 19,380 18,875 | 26,860 12,240 | 10.850 209.756 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,780 23,675 | -0,070 -0,29 % | 07.11. | 23,725 421 | 23,965 417 | 24,105 23,480 | 31,500 16,872 | 8.155 194.153 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,891 2,913 | -0,006 -0,21 % | 07.11. | 2,884 1.100 | 2,909 1.100 | 2,935 2,856 | 3,383 2,211 | 65.380 189.605 | 5 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,560 9,210 | +0,350 +3,80 % | 07.11. | 9,470 300 | 9,530 500 | 9,560 9,530 | 9,560 2,745 | 65.069 182.764 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 27,570 28,220 | -0,650 -2,30 % | 07.11. | 22,450 1.000 | 29,880 100 | 27,980 27,400 | 32,650 22,950 | 53.261 178.768 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,050 23,375 | -0,325 -1,39 % | 07.11. | 22,910 400 | 23,500 200 | 23,050 22,930 | 34,680 22,920 | 21.457 168.787 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .