Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 6,9 Mio. 6,6 Mio. 5,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,080 2,740 | +0,340 +12,41 % | 13.04. | 3,020 1.986 | 3,160 1.907 | 3,760 2,960 | 29,200 0,900 | 308.598 1,0 Mio. | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,600
18,350 | +0,250 +1,36 % | 13.04. | 18,600 180 | 18,800 180 | 18,950 18,500 | 18,700 9,700 | 46.953 877.919 | 27 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,740 21,775 | 0,000 0,00 % | 13.04. | 19,870 400 | 22,300 300 | 21,740 21,585 | 22,540 15,800 | 253.233 868.487 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,800 33,300 | +0,500 +1,50 % | 13.04. | 33,300 150 | 33,400 149 | 35,000 33,800 | 37,700 18,850 | 24.673 846.689 | 18 | ||
| MPLX LP A1J7DR NASDAQ | 55,93 56,14 | -0,21 -0,37 % | 13.04. | 54,52 300 | 58,88 100 | 55,95 55,55 | 59,92 47,870 | 79.726 813.678 | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 47,110 47,270 | -0,160 -0,34 % | 13.04. | 47,080 200 | 47,110 100 | 47,360 46,900 | 48,715 31,640 | 91.382 751.324 | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 29,680 29,905 | -0,225 -0,75 % | 13.04. | 29,670 300 | 30,260 100 | 29,710 29,530 | 32,390 20,030 | 156.104 685.448 | 6 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,150 30,370 | +0,780 +2,57 % | 13.04. | 31,150 180 | 31,300 400 | 31,940 30,600 | 33,700 17,885 | 18.483 582.289 | 9 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,214 4,130 | +0,084 +2,03 % | 13.04. | 4,173 800 | 4,261 800 | 4,398 4,100 | 4,594 2,296 | 135.916 578.197 | 5 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,020 41,100 | -0,080 -0,19 % | 13.04. | 41,280 200 | 45,040 100 | 41,020 40,710 | 44,445 35,620 | 88.030 544.632 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 25,680 25,730 | -0,050 -0,19 % | 13.04. | 25,520 210 | 25,740 210 | 26,700 25,380 | 30,360 7,168 | 19.415 502.341 | 4 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 220,40 226,40 | -6,00 -2,65 % | 13.04. | 221,30 67 | 223,50 67 | 238,00 220,40 | 265,10 157,85 | 2.094 484.208 | 14 | ||
| CONOCOPHILLIPS 575302 Tradegate | 104,04 104,52 | -0,48 -0,46 % | 13.04. | 104,86 95 | 105,38 94 | 109,98 104,04 | 118,98 73,16 | 3.677 395.210 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,145 19,942 | +0,203 +1,02 % | 13.04. | 20,145 1.491 | 20,340 1.000 | 20,850 20,090 | 21,900 10,708 | 17.715 363.544 | 14 | ||
| BW LPG LIMITED A40HQM Tradegate | 15,350 15,130 | +0,220 +1,45 % | 13.04. | 15,280 400 | 15,540 400 | 15,620 15,040 | 16,350 7,835 | 22.318 344.749 | - | ||
| SASOL LIMITED 865164 Tradegate | 11,100 10,500 | +0,600 +5,71 % | 13.04. | 10,900 2.000 | 11,200 500 | 11,350 10,700 | 11,600 2,940 | 31.209 344.695 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,995 5,885 | 0,000 0,00 % | 13.04. | 5,190 700 | 5,960 2.200 | 6,060 5,885 | 10,550 3,185 | 378.179 314.443 | - | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,680 0,495 | 0,000 0,00 % | 13.04. | 0,644 200 | 0,780 700 | 0,726 0,584 | 7,160 0,470 | 1,5 Mio. 313.087 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,850 16,700 | +0,150 +0,90 % | 13.04. | 16,750 200 | 17,050 200 | 17,200 16,800 | 16,900 9,080 | 17.455 297.573 | 27 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,460 32,060 | +0,400 +1,25 % | 13.04. | 32,610 306 | 32,940 303 | 33,300 32,410 | 36,500 16,986 | 8.849 290.440 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.