Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 10,8 Mio. 9,1 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 11,700 11,830 | -0,130 -1,10 % | 30.01. | 10,020 100 | 11,670 1.300 | 11,745 11,505 | 22,500 8,005 | 275.124 1,7 Mio. | 8 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 19,690 19,670 | +0,020 +0,10 % | 30.01. | 19,700 700 | 19,690 300 | 19,770 19,510 | 20,760 5,470 | 181.562 1,5 Mio. | 5 | ||
| OMV AG 874341 Tradegate | 50,15 50,25 | 0,00 0,00 % | 30.01. | 50,05 110 | 50,20 3.108 | 50,20 49,340 | 50,85 37,660 | 26.909 1,3 Mio. | 23 | ||
| REPSOL SA 876845 Tradegate | 16,530 16,360 | +0,045 +0,27 % | 30.01. | 16,435 320 | 16,530 320 | 16,545 16,065 | 17,265 9,404 | 73.398 1,2 Mio. | 8 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,450 6,495 | +0,075 +1,18 % | 30.01. | 6,250 5.600 | 6,500 5.500 | 6,648 6,251 | 7,498 5,031 | 155.483 988.963 | 27 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,215 5,010 | +0,205 +4,09 % | 30.01. | 4,460 100 | 5,230 200 | 5,220 5,050 | 10,550 3,185 | 321.806 944.124 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,270 37,960 | -0,030 -0,08 % | 30.01. | 38,245 250 | 38,365 250 | 38,270 37,390 | 50,09 31,280 | 22.342 843.957 | 16 | ||
| SUNOCO LP A12D9G NASDAQ | 57,51 59,08 | -1,52 -2,58 % | 30.01. | 54,92 100 | 59,50 100 | 57,57 56,78 | 59,62 48,320 | 35.459 811.207 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,920 6,065 | +0,055 +0,94 % | 30.01. | 5,750 8.000 | 5,980 2.000 | 6,079 5,771 | 6,779 4,721 | 131.514 781.372 | 27 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 37,340 36,730 | +0,610 +1,66 % | 30.01. | 31,850 100 | 37,670 300 | 37,550 37,220 | 37,550 22,950 | 50.954 756.631 | 1 | ||
| AKER BP ASA A0LHC1 Tradegate | 24,580 24,910 | +0,010 +0,04 % | 30.01. | 24,510 220 | 24,620 220 | 24,840 24,110 | 25,250 16,695 | 29.289 717.768 | 9 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,410 25,400 | +0,010 +0,04 % | 30.01. | 25,420 500 | 27,880 900 | 25,470 25,000 | 32,400 20,955 | 34.799 652.552 | 5 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,052 3,052 | +0,013 +0,43 % | 30.01. | 3,026 1.700 | 3,052 1.700 | 3,079 3,011 | 3,199 2,211 | 202.927 618.609 | 5 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,605 17,110 | -0,505 -2,95 % | 30.01. | 14,640 200 | 16,690 100 | 16,700 16,390 | 17,640 10,360 | 58.257 598.145 | 5 | ||
| SLB LIMITED 853390 Tradegate | 40,850 40,500 | 0,000 0,00 % | 30.01. | 40,750 245 | 40,900 244 | 40,850 39,250 | 43,850 27,100 | 13.714 548.908 | 13 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,325 27,895 | +0,040 +0,14 % | 30.01. | 28,140 355 | 28,425 351 | 28,415 27,310 | 30,270 16,872 | 19.329 541.166 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 87,81 85,92 | -0,10 -0,11 % | 30.01. | 87,63 114 | 88,07 113 | 87,81 84,36 | 98,92 72,00 | 5.898 511.713 | 20 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,950 13,000 | 0,000 0,00 % | 30.01. | 12,950 260 | 13,050 260 | 13,050 12,600 | 14,350 9,700 | 39.464 505.024 | 27 | ||
| ENBRIDGE INC 885427 Tradegate | 41,110 41,150 | -0,080 -0,19 % | 30.01. | 41,140 243 | 41,265 242 | 41,400 40,160 | 43,915 35,000 | 11.476 467.588 | 9 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,900 12,200 | -0,250 -2,06 % | 30.01. | 12,000 300 | 12,200 300 | 12,200 11,700 | 13,050 9,080 | 34.369 408.938 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.