Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 5,5 Mio. 5,2 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 16,260 16,180 | +0,080 +0,49 % | 22.06. | 16,240 100 | 16,260 100 | 16,410 15,830 | 20,030 8,005 | 58.210 400.514 | 8 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,180 23,250 | -0,070 -0,30 % | 22.06. | 23,170 200 | 23,190 200 | 23,350 23,065 | 26,145 16,825 | 40.752 395.444 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,490 25,000 | +0,490 +1,96 % | 22.06. | 25,320 200 | 25,590 200 | 25,570 25,120 | 28,820 20,955 | 16.639 391.830 | 5 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 143,75 143,28 | +0,47 +0,33 % | 22.06. | 143,73 200 | 144,33 100 | 144,29 143,50 | 152,87 98,95 | 5.294 359.402 | 15 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,006 7,000 | +0,006 +0,09 % | 22.06. | 7,003 429 | 7,103 1.000 | 7,199 6,893 | 9,200 5,074 | 43.854 310.238 | 27 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,250 36,550 | +0,700 +1,92 % | 22.06. | 37,200 900 | 37,270 900 | 37,250 35,930 | 46,690 26,770 | 8.381 307.474 | 1 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,070 3,070 | 0,000 0,00 % | 22.06. | 3,040 200 | 3,070 100 | 3,250 3,020 | 12,250 2,560 | 120.170 279.700 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,380 32,740 | -0,360 -1,10 % | 22.06. | 32,640 400 | 32,780 400 | 32,800 32,380 | 38,020 20,760 | 8.376 271.596 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,940 37,880 | +0,060 +0,16 % | 22.06. | 37,720 600 | 37,840 600 | 38,700 37,510 | 43,900 30,200 | 6.993 266.339 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 37,230 36,805 | +0,425 +1,15 % | 22.06. | 37,190 200 | 37,280 200 | 37,310 37,075 | 43,720 31,745 | 14.930 259.902 | 6 | ||
| SLB LIMITED 853390 Tradegate | 41,465 42,000 | -0,535 -1,27 % | 22.06. | 41,665 1.300 | 41,710 1.200 | 42,245 41,465 | 50,60 27,100 | 6.174 257.257 | 13 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,890 6,070 | -0,180 -2,97 % | 22.06. | 5,880 1.300 | 5,850 100 | 6,030 5,795 | 8,485 3,185 | 64.861 213.715 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 24,040 23,790 | -0,440 -1,80 % | 18.06. | 22,060 1.000 | 50,12 300 | 24,420 24,040 | 24,470 19,790 | 8.813 204.309 | - | ||
| ENBRIDGE INC 885427 Tradegate | 47,960 47,620 | +0,340 +0,71 % | 22.06. | 47,805 650 | 47,950 650 | 47,960 47,355 | 50,51 37,225 | 4.244 202.167 | 9 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,245 25,070 | +0,175 +0,70 % | 22.06. | 25,270 100 | 25,330 100 | 25,250 24,820 | 30,550 21,910 | 17.518 194.162 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,710 26,590 | +0,120 +0,45 % | 22.06. | 26,680 200 | 26,800 200 | 27,090 26,570 | 30,960 11,265 | 6.885 185.613 | 4 | ||
| AKER BP ASA A0LHC1 Tradegate | 28,400 28,180 | +0,220 +0,78 % | 22.06. | 28,260 190 | 28,360 190 | 28,620 27,890 | 34,300 20,140 | 6.492 184.918 | 9 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,441 6,430 | +0,011 +0,17 % | 22.06. | 0,000 466 | 0,000 466 | 6,509 6,440 | 8,179 4,800 | 27.417 177.736 | 27 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,800 42,950 | -0,150 -0,35 % | 22.06. | 42,730 300 | 42,850 100 | 43,380 42,660 | 47,840 37,250 | 9.123 164.551 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,921 3,896 | +0,025 +0,64 % | 22.06. | 3,885 1.300 | 3,921 1.300 | 3,927 3,884 | 4,599 2,601 | 39.720 155.176 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.