Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,270 13,315 | 0,000 0,00 % | 14.05. | 12,050 2 | 14,520 1 | 13,550 13,160 | 25,200 11,905 | 190.794 280.583 | 8 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 5,260 5,170 | +0,090 +1,74 % | 14.05. | 5,210 15 | 5,360 5 | 5,350 5,060 | 5,960 3,800 | 179.792 246.513 | - | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 95,01 97,14 | -2,13 -2,19 % | 10:08 | 94,91 58 | 95,05 160 | 95,13 94,21 | 118,46 86,50 | 2.582 244.784 | 25 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,28 53,14 | -0,86 -1,62 % | 10:08 | 52,30 1.150 | 52,31 1.150 | 52,94 52,13 | 67,94 47,650 | 3.966 207.789 | 62 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 20,390 20,060 | 0,000 0,00 % | 14.05. | 16,740 1 | 22,780 1 | 20,550 19,100 | 30,490 17,330 | 64.578 196.964 | - | ||
| CHEVRON CORPORATION 852552 Tradegate | 125,56 126,84 | -1,28 -1,01 % | 10:16 | 125,06 50 | 125,58 120 | 125,88 125,02 | 160,98 116,50 | 1.214 151.985 | 23 | ||
| REPSOL SA 876845 Xetra | 11,680 11,600 | +0,080 +0,69 % | 09:58 | 11,635 7.591 | 11,665 8.852 | 11,690 11,510 | 15,300 9,430 | 13.086 151.898 | 8 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,800 38,970 | -0,170 -0,44 % | 14.05. | 38,800 1 | 38,890 1 | 39,110 38,435 | 43,810 34,120 | 57.742 147.259 | 6 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,715 22,730 | 0,000 0,00 % | 14.05. | 19,980 1 | 24,740 1 | 22,800 22,260 | 28,300 19,630 | 33.618 123.211 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 8,000 7,700 | 0,000 0,00 % | 14.05. | 7,650 5 | 8,000 1 | 8,340 7,200 | 9,000 6,710 | 48.010 114.190 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,800 41,600 | -0,400 -0,97 % | 14.05. | 40,400 149 | 41,200 145 | 41,200 40,800 | 62,00 32,200 | 2.520 102.962 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,310 29,980 | 0,000 0,00 % | 14.05. | 25,610 1 | 35,810 1 | 29,805 29,250 | 32,650 16,850 | 36.906 94.028 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,230 14,300 | 0,000 0,00 % | 14.05. | 12,970 1 | 15,730 1 | 14,360 14,140 | 20,810 13,000 | 26.314 87.581 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 40,515 40,420 | 0,000 0,00 % | 14.05. | 35,300 7 | 44,390 1 | 40,790 40,320 | 45,440 35,590 | 15.350 75.487 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,555 30,400 | -0,845 -2,78 % | 09:32 | 29,570 240 | 29,920 240 | 29,555 28,700 | 46,125 23,055 | 2.359 68.485 | 1 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,601 5,665 | -0,064 -1,13 % | 10:16 | 5,601 358 | 5,670 353 | 5,743 5,601 | 7,600 5,141 | 10.920 61.908 | 27 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,50 53,50 | -1,00 -1,87 % | 09:38 | 52,00 1.390 | 52,50 390 | 53,00 52,50 | 67,50 48,200 | 1.100 57.750 | 55 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 18,870 19,190 | -0,320 -1,67 % | 10:14 | 18,880 300 | 18,890 300 | 20,560 18,460 | 21,040 13,350 | 2.990 57.688 | 3 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,750 10,900 | -0,150 -1,38 % | 10:08 | 10,700 750 | 10,800 750 | 10,850 10,700 | 14,500 9,760 | 5.249 56.336 | 27 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,350 12,580 | -0,230 -1,83 % | 09:39 | 12,384 480 | 12,446 475 | 12,560 12,350 | 18,430 10,282 | 4.159 51.700 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .