Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,8 Mio. 3,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX LP A1J7DR NASDAQ | 55,48 54,66 | +0,82 +1,50 % | 16:56 | 55,51 100 | 55,49 200 | 55,59 55,18 | 59,92 47,870 | 10.489 355.768 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 60,80 59,34 | 0,00 0,00 % | 01.06. | 61,26 200 | 62,24 200 | 60,76 60,76 | 69,15 50,10 | 9.275 339.028 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,950 27,080 | +0,870 +3,21 % | 16:17 | 27,770 400 | 28,150 200 | 27,950 27,660 | 28,820 20,955 | 11.563 317.184 | 5 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,310 16,930 | +0,380 +2,24 % | 16:37 | 17,280 300 | 17,440 300 | 18,100 16,960 | 19,750 8,965 | 17.935 317.035 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,889 7,925 | -0,036 -0,45 % | 15:30 | 7,896 1.000 | 7,989 600 | 7,898 7,659 | 9,200 5,031 | 40.358 316.260 | 27 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 202,60 195,95 | +6,65 +3,39 % | 16:34 | 203,00 300 | 203,60 300 | 202,60 193,95 | 265,10 157,85 | 1.436 286.662 | 14 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,540 37,500 | +1,040 +2,77 % | 16:56 | 38,460 200 | 38,620 300 | 38,730 38,130 | 43,720 31,745 | 14.996 284.207 | 6 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,15 49,480 | +1,67 +3,38 % | 01.06. | 50,88 100 | 52,41 100 | 51,26 49,860 | 55,22 42,020 | 8.581 263.928 | - | ||
| REPSOL SA 876845 Tradegate | 22,710 22,440 | +0,270 +1,20 % | 16:34 | 22,640 2.300 | 22,650 2.300 | 22,760 22,240 | 24,900 11,845 | 11.729 263.565 | 8 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,720 26,500 | +3,220 +12,15 % | 01.06. | 29,480 200 | 30,470 100 | 29,900 29,900 | 33,010 19,410 | 16.423 256.041 | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 140,23 139,96 | +0,27 +0,19 % | 16:33 | 140,38 100 | 140,90 100 | 140,73 140,20 | 152,87 98,95 | 3.156 224.734 | 15 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,399 4,370 | +0,029 +0,66 % | 16:34 | 4,372 1.200 | 4,399 1.200 | 4,399 4,262 | 4,599 2,601 | 51.541 222.333 | 5 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 43,650 42,840 | +0,810 +1,89 % | 16:55 | 43,670 100 | 43,700 100 | 43,930 43,620 | 47,840 37,250 | 8.217 218.669 | 3 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,180 12,950 | +0,110 +0,84 % | 01.06. | 12,950 200 | 13,280 100 | 13,270 12,950 | 16,030 10,160 | 26.650 191.460 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 19,210 18,914 | +0,296 +1,56 % | 16:32 | 19,194 1.042 | 19,342 1.034 | 19,210 18,966 | 21,785 12,120 | 9.650 184.765 | 14 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,730 39,820 | -0,090 -0,23 % | 15:37 | 39,750 800 | 39,820 800 | 39,970 38,690 | 46,690 26,770 | 4.141 162.268 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 74,00 72,00 | +0,50 +0,68 % | 01.06. | 73,50 1.000 | 74,00 1.000 | 74,00 72,50 | 82,00 58,00 | 1.749 129.052 | 83 | ||
| ENBRIDGE INC 885427 Tradegate | 48,025 47,230 | +0,795 +1,68 % | 16:36 | 47,890 251 | 48,010 650 | 48,025 47,005 | 50,45 37,225 | 2.692 127.605 | 9 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 45,810 45,930 | -0,120 -0,26 % | 16:57 | 45,730 100 | 45,880 200 | 46,040 45,540 | 51,47 31,640 | 7.492 119.048 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,220 29,120 | +1,100 +3,78 % | 16:36 | 30,040 300 | 30,260 150 | 30,220 28,540 | 32,560 15,180 | 4.001 117.806 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.