Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORPORATION 852549 Tradegate | 108,42 108,28 | +0,34 +0,31 % | 26.07. | 107,94 92 | 108,26 92 | 108,68 107,46 | 116,32 87,91 | 6.121 661.475 | 14 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 37,310 37,210 | +0,100 +0,27 % | 26.07. | 36,110 11 | 38,560 11 | 37,470 37,200 | 38,690 27,815 | 75.700 659.867 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 19,080 18,055 | -0,015 -0,08 % | 26.07. | 19,070 280 | 19,120 280 | 19,120 18,090 | 36,530 16,260 | 33.201 620.230 | 8 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 20,785 20,890 | -0,105 -0,50 % | 26.07. | 20,110 10 | 23,320 14 | 20,790 20,620 | 24,820 15,725 | 73.919 509.959 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 24,065 24,015 | +0,025 +0,10 % | 26.07. | 23,995 240 | 24,080 240 | 24,290 23,835 | 33,120 22,615 | 18.072 435.189 | 34 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 30,830 31,670 | -0,840 -2,65 % | 26.07. | 27,440 1 | 30,930 15 | 31,050 30,830 | 35,380 27,170 | 26.376 409.169 | - | ||
| CHEVRON CORPORATION 852552 Tradegate | 145,72 145,38 | +0,30 +0,21 % | 26.07. | 145,26 40 | 145,70 40 | 146,38 144,58 | 162,96 128,66 | 2.689 391.459 | 12 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,070 22,950 | +0,140
+0,61 % | 26.07. | 20,900 1 | 24,760 10 | 23,070 22,960 | 28,240 19,850 | 37.291 352.603 | 1 | ||
| OMV AG 874341 Tradegate | 39,080 38,760 | -0,060 -0,15 % | 26.07. | 39,060 140 | 39,200 140 | 39,420 38,500 | 48,480 37,600 | 9.013 349.798 | 5 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 53,76 52,91 | +0,85 +1,61 % | 26.07. | 50,43 3 | 59,70 1 | 53,76 53,34 | 61,91 46,170 | 14.872 330.840 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,280 13,970 | +0,310 +2,22 % | 26.07. | 12,000 1 | 15,300 1 | 14,380 14,270 | 14,820 8,205 | 29.488 208.227 | 1 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,700 21,600 | +0,020 +0,09 % | 26.07. | 21,630 250 | 21,700 240 | 22,010 21,650 | 27,810 21,240 | 7.769 169.858 | 5 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,690 18,610 | +0,080 +0,43 % | 26.07. | 16,920 1 | 20,880 1 | 18,750 18,640 | 21,300 14,460 | 15.128 156.890 | 2 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,090 22,040 | +0,050 +0,23 % | 26.07. | 17,290 1 | 27,130 1 | 22,090 22,000 | 22,920 15,420 | 10.508 156.830 | 1 | ||
| MIND TECHNOLOGY INC PREF A2QAZ2 NASDAQ | 13,100 13,090 | +0,010 +0,08 % | 26.07. | 13,010 8 | 13,100 10 | 13,110 13,000 | 16,320 7,410 | 15.745 149.607 | 2 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 24,140 23,700 | +0,440 +1,86 % | 26.07. | 20,190 1 | 26,920 1 | 24,220 24,100 | 24,630 22,430 | 10.891 144.542 | - | ||
| REPSOL SA 876845 Tradegate | 13,095 13,100 | +0,035 +0,27 % | 26.07. | 13,000 410 | 13,120 400 | 13,265 12,975 | 16,300 12,825 | 10.082 132.414 | 7 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,395 15,330 | +0,065 +0,42 % | 26.07. | 13,940 1 | 16,800 1 | 15,410 15,340 | 18,380 14,890 | 17.067 131.635 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 42,470 42,280 | +0,050 +0,12 % | 26.07. | 42,200 236 | 42,630 234 | 43,200
42,010 | 52,08 36,630 | 2.813 119.731 | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 55,72 55,82 | -0,05 -0,09 % | 26.07. | 55,69 250 | 55,86 250 | 56,15 55,29 | 66,86 51,10 | 2.054 114.616 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
