Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 5,9 Mio. 4,6 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV AG 874341 Tradegate | 43,460 43,780 | -0,320 -0,73 % | 20:55 | 43,340 120 | 43,480 120 | 43,800 43,160 | 46,260 37,260 | 13.661 593.829 | 14 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 69,44 67,76 | +1,68 +2,48 % | 20:43 | 69,41 1 | 69,52 1 | 69,44 69,10 | 77,18 54,55 | 39.236 512.670 | - | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 14,750 15,100 | -0,350 -2,32 % | 20:36 | 14,710 3 | 14,850 2 | 14,840 14,750 | 15,810 6,080 | 42.658 480.659 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 23,520 23,145 | +0,375 +1,62 % | 20:40 | 23,540 2 | 23,570 2 | 23,520 23,350 | 24,330 15,480 | 53.300 438.192 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 33,080 34,620 | -1,540 -4,45 % | 19:33 | 32,900 1 | 33,210 12 | 33,080 33,080 | 35,380 27,170 | 14.488 427.885 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 22,320 22,600 | -0,280 -1,24 % | 18:36 | 22,210 240 | 22,330 240 | 23,570 22,180 | 44,500 22,500 | 12.856 291.380 | 12 | ||
| REPSOL SA 876845 Tradegate | 14,815 15,065 | -0,250 -1,66 % | 20:46 | 14,755 360 | 14,895 360 | 15,225 14,650 | 16,300 12,475 | 19.380 287.125 | 10 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 63,49 63,27 | +0,22 +0,35 % | 20:29 | 63,46 1.500 | 63,56 1.500 | 63,49 62,88 | 66,86 51,05 | 4.219 266.583 | 5 | ||
| CRESCENT ENERGY COMPANY A3DM25 NASDAQ | 10,830 10,740 | +0,090 +0,84 % | 20:44 | 10,830 9 | 10,840 3 | 10,835 10,780 | 14,040 9,260 | 75.717 254.163 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,200 15,200 | 0,000 0,00 % | 19:36 | 15,150 2.000 | 15,200 2.000 | 15,200 14,800 | 16,050 8,080 | 16.973 254.113 | 16 | ||
| CALUMET SPECIALTY PRODUCTS PARTNERS LP A0H1BP NASDAQ | 15,630 15,670 | -0,040 -0,26 % | 20:32 | 15,610 1 | 15,730 1 | 15,630 15,630 | 19,750 12,890 | 21.328 224.614 | 3 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,650 24,860 | -0,210 -0,84 % | 20:35 | 24,650 1 | 24,860 1 | 24,710 24,650 | 28,240 18,630 | 24.857 223.969 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 184,96 186,00 | -1,04 -0,56 % | 19:27 | 185,12 200 | 185,34 200 | 189,50 183,82 | 204,00 94,99 | 938 176.843 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 141,36 146,62 | -5,26 -3,59 % | 20:42 | 141,48 300 | 141,82 300 | 146,60 134,00 | 160,34 82,34 | 1.215 168.465 | 13 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,239 8,175 | +0,064 +0,78 % | 19:24 | 8,160 368 | 8,239 365 | 8,248 8,021 | 8,750 4,701 | 20.453 166.856 | 16 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 35,940 35,840 | +0,100 +0,28 % | 20:41 | 35,920 3 | 35,980 1 | 35,955 35,910 | 36,140 24,950 | 20.185 165.100 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 8,150 7,800 | +0,350 +4,49 % | 18:25 | 7,950 500 | 8,300 400 | 8,250 8,000 | 13,400 5,650 | 16.149 130.304 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 121,28 121,28 | 0,00 0,00 % | 17:08 | 121,88 300 | 122,00 300 | 121,52 119,70 | 127,00 85,97 | 1.073 129.583 | 2 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,050 15,900 | +0,150 +0,94 % | 19:53 | 15,900 1.260 | 16,000 1.250 | 16,050 15,500 | 16,600 9,100 | 7.686 120.498 | 17 | ||
| BP PLC DT ZERT 861873 Tradegate | 6,040 6,100 | -0,060 -0,98 % | 20:45 | 5,960 500 | 6,040 500 | 6,080 5,980 | 6,380 5,160 | 19.908 119.921 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
