Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 18,2 Mio. 12,7 Mio. 11,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HESS MIDSTREAM LP A2PW8P NASDAQ | 35,725 34,925 | +0,800 +2,29 % | 06.02. | 35,720 100 | 35,720 400 | 35,730 35,460 | 43,810 31,745 | 139.618 1,7 Mio. | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,105 41,240 | -0,135 -0,33 % | 06.02. | 37,500 100 | 41,100 400 | 41,370 41,040 | 42,620 34,440 | 58.810 1,4 Mio. | 3 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,370 4,950 | +0,420 +8,48 % | 06.02. | 5,400 500 | 5,400 3.500 | 5,415 5,330 | 10,550 3,185 | 373.444 1,3 Mio. | - | ||
| OMV AG 874341 Tradegate | 52,50 51,55 | 0,00 0,00 % | 06.02. | 52,40 100 | 52,55 100 | 52,85 51,35 | 53,00 38,000 | 20.833 1,1 Mio. | 23 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 24,530 24,180 | +0,350 +1,45 % | 06.02. | 24,380 100 | 24,520 100 | 24,540 24,355 | 32,400 20,955 | 50.282 963.549 | 5 | ||
| SUNOCO LP A12D9G NASDAQ | 57,64 57,39 | +0,25 +0,44 % | 06.02. | 51,77 200 | 58,72 600 | 57,79 57,38 | 59,37 48,320 | 26.812 900.144 | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,245 38,270 | +0,075 +0,19 % | 06.02. | 39,110 250 | 39,230 250 | 39,245 38,150 | 50,09 31,280 | 20.000 775.655 | 16 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 22,950 22,275 | +0,675 +3,03 % | 06.02. | 20,530 100 | 22,980 200 | 23,040 22,590 | 27,035 18,650 | 63.777 693.685 | - | ||
| REPSOL SA 876845 Tradegate | 16,690 16,110 | -0,100 -0,60 % | 06.02. | 16,715 320 | 16,860 500 | 16,800 16,005 | 17,265 9,404 | 37.580 621.384 | 8 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 37,160 35,790 | +1,370 +3,83 % | 06.02. | 33,640 700 | 41,280 700 | 37,390 37,160 | 37,550 22,950 | 37.037 581.150 | 1 | ||
| SLB LIMITED 853390 Tradegate | 43,100 42,050 | +0,200 +0,47 % | 06.02. | 42,800 233 | 42,950 232 | 43,300 41,050 | 43,850 27,100 | 13.507 576.023 | 13 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,260 22,760 | +0,010 +0,04 % | 06.02. | 23,200 230 | 23,290 230 | 23,370 22,750 | 25,250 16,695 | 23.685 547.339 | 9 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,286 6,205 | -0,032
-0,51 % | 06.02. | 6,285 1.522 | 6,350 2.000 | 6,398 6,236 | 7,498 5,031 | 75.385 473.809 | 27 | ||
| CONOCOPHILLIPS 575302 Tradegate | 90,82 89,09 | -0,21 -0,23 % | 06.02. | 90,77 110 | 91,23 109 | 91,39 88,87 | 98,92 72,00 | 4.516 406.691 | 20 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,001 2,949 | -0,010 -0,33 % | 06.02. | 3,000 5.241 | 3,022 1.700 | 3,015 2,907 | 3,199 2,211 | 128.593 378.633 | 5 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 12,030 11,600 | +0,430 +3,71 % | 06.02. | 10,480 300 | 12,050 200 | 12,100 11,940 | 12,500 2,745 | 42.091 363.266 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,878 5,767 | +0,032 +0,55 % | 06.02. | 5,811 1.000 | 5,880 1.000 | 5,891 5,760 | 6,779 4,721 | 56.326 328.949 | 27 | ||
| FORTUM OYJ 916660 Tradegate | 19,395 18,920 | -0,100 -0,51 % | 06.02. | 19,435 300 | 19,550 300 | 19,505 19,000 | 20,400 12,355 | 15.902 309.720 | 11 | ||
| ENBRIDGE INC 885427 Tradegate | 42,585 42,855 | +0,015 +0,04 % | 06.02. | 42,505 235 | 42,635 234 | 43,045 42,505 | 43,915 35,000 | 7.137 306.052 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 13,930 13,370 | -0,030 -0,21 % | 06.02. | 13,890 400 | 14,020 400 | 14,050 13,410 | 14,250 7,100 | 20.952 289.847 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.