Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 3,0 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 101,06 101,78 | +1,02 +1,02 % | 06.08. | 100,22 101 | 101,10 100 | 103,50 101,06 | 138,50 90,50 | 1.567 161.147 | 1 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 15,990 17,740 | 0,000 0,00 % | 06.08. | 13,650 1 | 25,500 1 | 16,900 15,620 | 30,490 15,880 | 100.004 155.537 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 79,46 80,56 | -0,39 -0,49 % | 06.08. | 80,40 70 | 80,78 66 | 82,07 79,46 | 108,86 72,00 | 1.853 150.465 | 20 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,620 22,660 | -1,040 -4,59 % | 09:40 | 21,580 300 | 21,600 300 | 23,380 21,320 | 23,540 14,330 | 6.552 143.917 | 3 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,26 51,90 | +0,36 +0,69 % | 09:35 | 52,22 1.150 | 52,24 1.150 | 52,59 51,80 | 63,86 47,650 | 2.498 130.569 | 62 | ||
| OMV AG 874341 Tradegate | 44,880 45,000 | -0,120 -0,27 % | 09:25 | 44,780 300 | 44,860 300 | 45,460 44,720 | 48,460 36,080 | 2.887 129.911 | 23 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 70,75 66,00 | 0,00 0,00 % | 06.08. | 69,93 1 | 77,07 1
| 70,81 68,63 | 70,75 59,86 | 7.039 117.666 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 26,250 25,900 | 0,000 0,00 % | 06.08. | 22,980 1 | 29,430 1 | 26,880 26,020 | 28,300 19,630 | 62.986 106.953 | 1 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 92,00 91,41 | +0,59 +0,65 % | 09:43 | 0,000 170 | 0,000 170 | 92,08 91,51 | 118,46 86,50 | 907 83.358 | 25 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 24,550 24,990 | 0,000 0,00 % | 06.08. | 21,950 1 | 30,760 1 | 24,980 24,495 | 32,650 17,800 | 29.323 70.365 | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,550 6,670 | -0,120 -1,80 % | 06.08. | 6,560 20 | 10,490 2 | 7,180 6,540 | 9,560 5,470 | 185.844 70.274 | 5 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,720 12,760 | 0,000 0,00 % | 06.08. | 11,050 3 | 14,070 1 | 12,950 12,660 | 15,580 11,985 | 34.047 64.420 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 209,80 202,30 | +7,50 +3,71 % | 09:32 | 206,50 40 | 209,80 15 | 209,80 204,90 | 253,40 158,55 | 303 63.126 | 14 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,770 12,030 | -0,130 -1,09 % | 06.08. | 11,900 341 | 12,135 334 | 12,015 11,770 | 14,240 8,920 | 4.898 57.739 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 23,829 23,235 | +0,267 +1,13 % | 06.08. | 23,250 130 | 23,869 419 | 24,000 23,217 | 33,866 15,952 | 2.331 55.410 | 2 | ||
| REPSOL SA 876845 Tradegate | 13,315 13,285 | +0,030 +0,23 % | 09:35 | 13,300 2.300 | 13,310 2.300 | 13,340 13,170 | 14,140 9,404 | 4.093 54.496 | 8 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,895 17,080 | 0,000 0,00 % | 06.08. | 13,010 1 | 18,990 1 | 17,350 16,860 | 17,640 9,970 | 30.936 48.629 | 5 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 43,850 45,320 | 0,000 0,00 % | 06.08. | 39,590 1 | 48,230 1 | 45,030 43,700 | 46,090 35,590 | 16.005 48.549 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,690 26,610 | +0,080 +0,30 % | 06.08. | 23,940 1 | 26,690 21 | 26,800 26,550 | 34,680 26,235 | 7.400 47.893 | 5 | ||
| ESSO SAF 851011 Tradegate | 94,30 94,60 | -0,30 -0,32 % | 09:31 | 94,05 160 | 94,35 160 | 94,30 93,80 | 168,60 93,80 | 501 47.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .