Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,3 Mio. 5,8 Mio. 5,5 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE 850727 Tradegate | 55,96 55,31 | -0,06 -0,11 % | 19.12. | 55,99 180 | 56,04 180 | 56,14 55,11 | 60,88 47,650 | 18.142 1,0 Mio. | 62 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,135 11,480 | -0,345 -3,01 % | 19.12. | 10,120 100 | 11,260 400 | 11,190 11,000 | 18,510 11,000 | 87.959 837.506 | - | ||
| SUNOCO LP A12D9G NASDAQ | 51,99 52,28 | -0,29 -0,55 % | 19.12. | 51,47 200 | 57,96 200 | 52,28 51,99 | 59,62 48,320 | 26.358 742.035 | 1 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 33,630 33,760 | -0,130 -0,39 % | 19.12. | 30,180 400 | 37,440 100 | 33,790 33,580 | 66,73 4,965 | 70.777 679.488 | 3 | ||
| OMV AG 874341 Tradegate | 46,620 46,760 | -0,080 -0,17 % | 19.12. | 46,560 110 | 46,820 110 | 46,900 46,220 | 49,600 36,160 | 14.094 655.210 | 23 | ||
| CHEVRON CORPORATION 852552 Tradegate | 125,74 126,02 | -0,40 -0,32 % | 19.12. | 125,94 50 | 126,32 50 | 127,06 125,64 | 160,98 116,50 | 4.692 591.770 | 23 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,251 5,250 | -0,013 -0,25 % | 19.12. | 5,250 1.000 | 5,278 970 | 5,289 5,190 | 7,600 5,031 | 94.074 493.027 | 27 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,520 15,845 | -0,325 -2,05 % | 19.12. | 15,390 200 | 15,710 200 | 15,730 15,380 | 17,640 9,970 | 51.496 482.673 | 5 | ||
| REPSOL SA 876845 Tradegate | 15,675 15,380 | +0,085 +0,55 % | 19.12. | 15,520 500 | 15,655 340 | 15,700 15,280 | 17,215 9,404 | 27.295 420.935 | 8 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,710 20,520 | -0,030 -0,14 % | 19.12. | 20,710 260 | 20,780 260 | 20,810 20,250 | 24,990 16,695 | 19.173 393.521 | 9 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,550 13,720 | +0,830 +6,05 % | 19.12. | 12,380 100 | 16,440 200 | 14,660 13,830 | 22,980 11,195 | 54.415 386.530 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,820 3,890 | -0,070 -1,80 % | 19.12. | 3,820 2.400 | 4,450 13.700 | 3,925 3,810 | 10,550 3,185 | 1,4 Mio. 378.104 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,011 4,975 | -0,017 -0,34 % | 19.12. | 5,010 3.955 | 5,046 2.000 | 5,060 4,920 | 6,779 4,721 | 74.818 374.062 | 27 | ||
| EOG RESOURCES INC 877961 Tradegate | 86,95 87,53 | -0,09 -0,10 % | 19.12. | 86,82 115 | 87,69 114 | 89,00 86,95 | 138,50 86,70 | 4.006 351.790 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,702 2,658 | +0,004 +0,15 % | 19.12. | 2,692 2.113 | 2,704 1.900 | 2,707 2,610 | 3,383 2,211 | 128.627 339.910 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 20,290 19,630 | +0,660 +3,36 % | 19.12. | 20,270 400 | 20,330 100 | 20,550 20,240 | 27,035 19,500 | 29.073 337.744 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 33,885 33,900 | +0,080 +0,24 % | 19.12. | 33,750 250 | 33,855 250 | 34,275 33,780 | 52,20 31,280 | 9.528 324.481 | 16 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,430 13,660 | -0,230 -1,68 % | 19.12. | 13,400 200 | 14,920 100 | 13,530 13,370 | 15,570 11,885 | 31.413 281.741 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,380 19,935 | -0,555 -2,78 % | 19.12. | 19,400 100 | 21,540 300 | 19,540 19,330 | 27,460 19,330 | 33.132 262.064 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 22,900 23,580 | -0,670 -2,84 % | 19.12. | 22,860 200 | 23,040 300 | 23,400 22,830 | 29,620 21,910 | 20.607 256.332 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .