Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 12,9 Mio. 3,4 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,600 30,790 | +0,810 +2,63 % | 19:51 | 31,410 170 | 31,600 170 | 31,800 30,990 | 34,300 19,680 | 16.858 528.000 | 9 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 19,870 19,340 | +0,530 +2,74 % | 19:10 | 19,880 100 | 19,950 100 | 19,950 19,500 | 19,500 17,140 | 63.858 458.075 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,910 37,200 | +0,710 +1,91 % | 19:40 | 37,900 600 | 37,910 100 | 37,960 37,270 | 39,540 30,085 | 117.216 452.384 | 11 | ||
| SUNOCO LP A12D9G NASDAQ | 67,27 66,98 | +0,29 +0,43 % | 19:18 | 66,99 100 | 67,15 100 | 67,55 67,06 | 69,84 48,320 | 39.515 403.030 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 98,05 96,63 | +1,42 +1,47 % | 19:28 | 98,31 400 | 98,43 400 | 98,28 96,50 | 118,98 73,16 | 4.088 397.347 | 20 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,799 7,640 | +0,159 +2,08 % | 18:48 | 7,670 392 | 7,799 385 | 7,898 7,601 | 8,179 4,721 | 50.540 392.848 | 27 | ||
| FORTUM OYJ 916660 Tradegate | 20,310 20,600 | -0,290 -1,41 % | 19:34 | 20,330 300 | 20,440 300 | 20,690 20,240 | 22,800 14,430 | 18.691 382.806 | 11 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 28,120 27,800 | +0,320 +1,15 % | 19:38 | 28,110 200 | 28,150 300 | 28,240 27,850 | 32,390 21,175 | 138.851 377.988 | 6 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,000 38,185 | +0,815 +2,13 % | 19:36 | 38,990 200 | 39,040 200 | 39,015 38,460 | 43,720 31,745 | 52.841 357.842 | 6 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,383 8,375 | +0,008 +0,10 % | 19:06 | 8,401 600 | 8,499 1.000 | 8,499 8,302 | 9,200 5,031 | 41.123 347.799 | 27 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,470 27,590 | +0,880 +3,19 % | 19:52 | 28,480 190 | 28,600 190 | 28,800 28,060 | 30,960 8,880 | 10.420 295.343 | 4 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 48,360 47,530 | +0,830 +1,75 % | 19:35 | 48,350 100 | 48,380 100 | 48,500 47,060 | 50,95 31,640 | 36.845 259.214 | 3 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 44,000 43,520 | +0,480 +1,10 %
| 19:41 | 43,960 100 | 44,040 400 | 44,060 43,510 | 44,445 37,250 | 32.686 251.217 | 3 | ||
| ENBRIDGE INC 885427 Tradegate | 46,375 45,495 | +0,880 +1,93 % | 19:49 | 46,295 650 | 46,440 650 | 46,725 45,570 | 48,340 37,225 | 4.969 229.350 | 9 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,950 47,500 | +0,450 +0,95 % | 18:00 | 48,050 1.040 | 48,210 1.040 | 48,390 47,200 | 59,49 41,190 | 4.103 195.781 | 19 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,202 4,086 | +0,116 +2,84 % | 19:50 | 4,203 1.300 | 4,214 1.000 | 4,238 4,121 | 4,594 2,476 | 44.403 184.240 | 5 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,060 35,240 | -0,180 -0,51 % | 18:42 | 34,940 90 | 35,100 90 | 35,960 35,060 | 37,160 26,580 | 4.236 151.027 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 11,200 11,000 | +0,200 +1,82 % | 17:26 | 11,050 500 | 11,400 500 | 11,300 10,800 | 12,300 3,180 | 13.156 146.640 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 34,100 33,810
| +0,290 +0,86 % | 19:28 | 34,220 900 | 34,320 900 | 34,500 33,760 | 36,500 17,002 | 4.146 141.116 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,93 54,24 | +0,69 +1,27 % | 19:33 | 54,98 370 | 55,09 370 | 55,90 54,25 | 60,00 31,450 | 2.486 137.115 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.