Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 769.552 742.371 514.025 387.434 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 26,990 27,210 | -0,220 -0,81 % | 09:01 | 27,020 370 | 27,060 370 | 27,730 26,990 | 29,000 16,695 | 4.673 128.743 | 9 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,000
13,740 | +0,100 +0,72 % | 03.03. | 14,245 352 | 14,340 349 | 14,695 14,000 | 14,715 6,500 | 9.038 128.450 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,920 27,065 | -0,145 -0,54 % | 03.03. | 18,490 200 | 29,740 200 | 26,920 26,920 | 30,430 20,955 | 4.005 105.930 | 5 | ||
| SLB LIMITED 853390 Tradegate | 41,250 41,800 | -0,550 -1,32 % | 09:00 | 41,250 242 | 41,750 238 | 41,750 41,100 | 46,600 27,100 | 2.323 96.359 | 13 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,700 40,800 | +0,100 +0,26 % | 03.03. | 38,800 158 | 39,500 155 | 40,000 38,100 | 43,000 30,200 | 2.476 96.234 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,110 6,845 | -0,005 -0,07 % | 03.03. | 7,020 214 | 7,225 208 | 7,110 6,845 | 7,500 3,778 | 12.757 88.183 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 209,90 205,00 | -0,20 -0,10 % | 03.03. | 208,80 29 | 210,40 29 | 210,40 202,90 | 210,40 123,10 | 422 86.882 | 4 | ||
| TGS ASA 919493 Tradegate | 9,790 9,800 | 0,000 0,00 % | 03.03. | 9,555 600 | 9,615 600 | 9,845 9,620 | 10,400 6,000 | 8.349 81.683 | 4 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 71,00 72,50 | 0,00 0,00 % | 03.03. | 0,000 100 | 0,000 100 | 73,00 71,00 | 77,00 53,00 | 1.094 78.329 | 83 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,440 22,450 | -0,480 -2,19 % | 03.03. | 21,060 238 | 21,690 231 | 21,940 20,500 | 23,000 10,300 | 3.348 72.017 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 57,03 57,75 | +0,10 +0,18 % | 03.03. | 56,61 142 | 57,00 141 | 58,05 56,31 | 59,41 21,100 | 1.267 71.973 | 8 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 27,300 27,000 | +0,300 +1,11 % | 08:43 | 0,000 200 | 0,000 200 | 27,500 27,000 | 28,200 18,850 | 2.604 70.960 | 18 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,860 1,826 | -0,014 -0,75 % | 03.03. | 1,840 1.700 | 1,868 1.700 | 1,860 1,830 | 1,920 1,510 | 37.700 69.060 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,252 3,324 | -0,072 -2,17 % | 08:58 | 0,000 1.000 | 0,000 1.000 | 3,298 3,252 | 3,338 1,754 | 19.837 65.171 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,400 46,400 | -0,800 -1,73 % | 03.03. | 45,400 132 | 46,400 129 | 48,200 45,400 | 49,200 32,000 | 1.297 61.522 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,759 6,695 | +0,064 +0,96 % | 08:56 | 6,690 757 | 6,759 740 | 6,778 6,689 | 6,999 4,721 | 8.656 58.185 | 27 | ||
| FUGRO NV A3CRBN Tradegate | 10,100 10,650 | -0,130 -1,27 % | 03.03. | 10,120 2.000 | 10,140 2.000 | 10,560 9,990 | 14,880 8,115 | 5.745 58.003 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,100 38,480 | -0,150 -0,39 % | 03.03. | 38,620 132 | 38,990 131 | 40,190 38,010 | 40,190 30,000 | 1.478 57.740 | 3 | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,230 21,310 | -0,310 -1,44 % | 03.03. | 21,390 281 | 21,590 278 | 21,570 21,020 | 34,460 13,995 | 2.689 57.591 | 9 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,750 35,820 | -0,010 -0,03 % | 03.03. | 36,160 170 | 36,860 167 | 36,500 35,750 | 38,140 28,030 | 1.600 57.550 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.