Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINETIK HOLDINGS INC A2P75N NASDAQ | 43,460 43,670 | -0,210 -0,48 % | 16:49 | 43,480 1 | 43,540 1 | 43,590 43,295 | 66,73 2,255 | 45.566 125.507 | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,355 31,065 | +0,290 +0,93 % | 16:49 | 31,320 9 | 31,360 2 | 31,385 31,285 | 34,535 27,820 | 57.888 112.838 | 11 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,150 30,150 | 0,000 0,00 % | 16:52 | 29,900 170 | 30,100 170 | 30,200 29,550 | 38,700 27,450 | 3.767 112.483 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 59,03 58,56 | 0,00 0,00 % | 05.06. | 58,50 2 | 59,24 2 | 59,23 58,10 | 67,95 47,010 | 905 101.214 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,759 0,749 | +0,010 +1,33 % | 09:29 | 0,757 9.778 | 0,770 9.610 | 0,761 0,744 | 1,005 0,583 | 123.283 93.554 | 28 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 41,320 39,415 | +1,905 +4,83 % | 16:46 | 41,380 1 | 41,480 2 | 41,320 40,905 | 80,71 28,360 | 33.007 81.380 | 11 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,365 17,045 | +0,320 +1,88 % | 16:51 | 17,360 8 | 17,370 4 | 17,365 17,315 | 20,940 15,855 | 55.854 76.234 | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,820 22,130 | +0,690 +3,12 % | 16:43 | 22,830 1 | 22,870 2 | 22,860 22,475 | 28,905 19,385 | 25.724 74.017 | 6 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,220 12,430 | -0,050 -0,41 % | 05.06. | 12,350 420 | 12,580 410 | 12,220 12,080 | 17,240 9,275 | 6.088 73.684 | 8 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 188,00 200,00 | -12,00 -6,00 % | 15:23 | 187,50 27 | 188,00 27 | 192,00 182,50 | 204,00 153,00 | 382 71.057 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,890 8,605 | +0,285 +3,31 % | 16:52 | 8,820 4 | 8,960 1 | 8,890 8,710 | 9,430 3,970 | 29.953 69.640 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,495 15,600 | 0,000 0,00 % | 05.06. | 15,820 1 | 15,860 2 | 15,720 15,460 | 16,750 9,970 | 37.245 67.761 | 5 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,00 52,00 | 0,00 0,00 % | 12:24 | 52,00 960 | 52,50 960 | 52,50 52,00 | 65,00 48,200 | 1.140 59.212 | 55 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,660 26,050 | 0,000 0,00 % | 05.06. | 25,930 2 | 26,130 1 | 25,900 25,380 | 29,620 21,080 | 616 54.552 | 3 | ||
| BW LPG LIMITED A40HQM Tradegate | 9,770 9,810 | -0,040 -0,41 % | 16:59 | 9,695 600 | 9,790 600 | 9,995 9,755 | 18,210 7,100 | 5.379 53.336 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,234 1,150 | +0,084 +7,30 % | 16:52 | 1,240 2.500 | 1,302 2.400 | 1,268 1,166 | 1,918 0,820 | 43.348 52.098 | 1 | ||
| MPLX LP A1J7DR NASDAQ | 51,44 51,27 | +0,17 +0,33 % | 16:52 | 51,39 1 | 51,51 1 | 51,62 51,44 | 54,77 40,310 | 10.625 50.933 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,890 14,970 | 0,000 0,00 % | 05.06. | 14,540 1 | 15,540 4 | 14,960 14,780 | 21,860 14,860 | 16.999 50.813 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 25,800 23,800 | +2,000 +8,40 % | 16:38 | 26,200 390 | 26,600 380 | 25,800 23,800 | 37,000 7,650 | 2.008 49.916 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,892 12,844 | +0,048 +0,37 % | 17:07 | 12,892 462 | 12,998 458 | 12,986 12,868 | 18,430 10,282 | 3.829 49.555 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .