Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,1 Mio. 4,7 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINETIK HOLDINGS INC A2P75N NASDAQ | 36,620 36,470 | +0,150 +0,41 % | 09.01. | 36,620 300 | 36,610 200 | 36,845 36,140 | 66,73 5,685 | 86.798 1,6 Mio. | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,255 22,205 | +0,050 +0,23 % | 09.01. | 22,250 200 | 22,260 100 | 22,315 22,195 | 26,640 19,385 | 122.176 1,4 Mio. | 6 | ||
| SLB LIMITED 853390 Tradegate | 38,800 38,150 | +0,650 +1,70 % | 09.01. | 38,800 258 | 38,950 256 | 38,900 38,150 | 44,700 27,100 | 33.841 1,3 Mio. | 13 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,620 3,570 | +0,050 +1,40 % | 09.01. | 3,630 1.200 | 3,640 2.200 | 3,705 3,615 | 6,630 0,329 | 459.608 1,2 Mio. | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,880 37,110 | -0,230 -0,62 % | 09.01. | 36,745 250 | 36,860 250 | 37,600 36,715 | 52,20 31,280 | 31.706 1,2 Mio. | 16 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 10,335 10,270 | +0,065 +0,63 % | 09.01. | 10,320 700 | 10,350 100 | 10,395 10,215 | 25,200 8,005 | 142.191 936.153 | 8 | ||
| AKER BP ASA A0LHC1 Tradegate | 22,200 22,020 | +0,180 +0,82 % | 09.01. | 22,140 240 | 22,220 240 | 22,480 21,930 | 24,990 16,695 | 37.063 821.999 | 9 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,950 11,940 | +0,010 +0,08 % | 09.01. | 7,300 1.900 | 11,950 68.300 | 11,955 11,945 | 11,975 5,950 | 76.609 796.523 | - | ||
| SUNOCO LP A12D9G NASDAQ | 55,98 55,45 | +0,53 +0,96 % | 09.01. | 55,92 100 | 55,87 600 | 55,98 55,49 | 59,62 48,320 | 28.785 744.006 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,000 27,620 | +0,380 +1,38 % | 09.01. | 27,885 358 | 28,170 354 | 28,225 27,655 | 31,500 16,872 | 23.027 643.143 | 4 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,115 4,140 | -0,025 -0,60 % | 09.01. | 4,110 2.300 | 4,140 4.000 | 4,165 4,115 | 10,550 3,185 | 213.021 575.364 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,200 10,150 | +0,050 +0,49 % | 09.01. | 10,200 4.920 | 10,250 4.870 | 10,400 10,100 | 14,350 9,700 | 55.349 566.085 | 27 | ||
| CONOCOPHILLIPS 575302 Tradegate | 84,11 84,74 | -0,63 -0,74 % | 09.01. | 83,59 119 | 84,01 119 | 86,17 83,99 | 103,78 72,00 | 6.498 554.479 | 20 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,348 5,275 | +0,073 +1,38 % | 09.01. | 5,301 566 | 5,348 944 | 5,348 5,251 | 7,498 5,031 | 97.413 516.115 | 27 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,790 2,758 | +0,032 +1,16 % | 09.01. | 2,777 1.900 | 2,801 1.800 | 2,799 2,729 | 3,383 2,211 | 181.354 500.939 | 5 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,069 4,966 | +0,103 +2,07 % | 09.01. | 4,950 1.021 | 5,080 6.460 | 5,078 4,911 | 6,779 4,721 | 95.654 481.415 | 27 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 159,72 164,26 | -4,54 -2,76 % | 09.01. | 158,76 30 | 159,74 30 | 167,56 156,74 | 167,56 90,63 | 2.743 444.194 | 5 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 10,830 11,095 | -0,265 -2,39 % | 09.01. | 10,830 500 | 10,850 100 | 10,920 10,530 | 18,510 10,530 | 51.489 412.565 | - | ||
| FORTUM OYJ 916660 Tradegate | 18,850 18,855 | -0,005 -0,03 % | 09.01. | 18,790 300 | 18,885 300 | 18,940 18,600 | 20,310 12,355 | 14.843 277.650 | 11 | ||
| SBO AG 907391 Tradegate | 32,050 30,950 | +1,100 +3,55 % | 09.01. | 31,900 100 | 32,050 100 | 32,200 31,050 | 37,400 25,750 | 8.532 269.687 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .