Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,925 39,200 | +0,015 +0,04 % | 12.09. | 38,850 250 | 38,970 250 | 39,700 38,920 | 52,20 31,280 | 10.219 401.329 | 16 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,295 39,725 | -0,395 -1,00 % | 12.09. | 35,670 1 | 42,980 1 | 39,430 39,140 | 43,810 34,190 | 92.289 366.528 | 6 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,800 10,800 | 0,000 0,00 % | 12.09. | 10,700 310 | 10,850 310 | 11,000 10,700 | 14,500 9,700 | 32.863 355.438 | 27 | ||
| REPSOL SA 876845 Tradegate | 14,640 14,470 | -0,010 -0,07 % | 12.09. | 14,625 360 | 14,670 360 | 14,705 14,295 | 14,755 9,404 | 24.512 355.198 | 8 | ||
| RUBIS SCA A2DUVQ Tradegate | 29,620 28,520 | -0,040 -0,13 % | 12.09. | 29,600 500 | 29,700 110 | 30,000 28,400 | 31,060 19,800 | 10.166 302.346 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,650 16,865 | -0,025 -0,15 % | 12.09. | 16,650 3.350 | 16,700 320 | 16,910 16,500 | 17,540 6,834 | 18.197 302.109 | 4 | ||
| ENBRIDGE INC 885427 Tradegate | 41,890 41,575 | +0,060 +0,14 % | 12.09. | 41,765 150 | 41,895 150 | 42,080 41,600 | 43,925 35,000 | 6.550 274.655 | 9 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,760 3,900 | -0,140 -3,59 % | 12.09. | 3,660 3 | 3,900 2 | 3,815 3,760 | 10,550 3,490 | 256.200 208.974 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,501 5,480 | -0,040 -0,72 % | 12.09. | 5,500 1.500 | 5,582 2.000 | 5,589 5,440 | 7,600 5,031 | 32.890 181.530 | 27 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 10,820 10,920 | -0,100 -0,92 % | 12.09. | 9,790 1 | 12,030 1 | 10,850 10,750 | 25,200 10,420 | 122.949 170.711 | 8 | ||
| CONOCOPHILLIPS 575302 Tradegate | 79,44 80,20 | +0,68 +0,86 % | 12.09. | 78,58 127 | 78,97 126 | 80,46 79,41 | 108,86 72,00 | 2.095 166.719 | 20 | ||
| SUNOCO LP A12D9G NASDAQ | 50,13 50,46 | -0,36 -0,70 % | 12.09. | 45,730 1 | 55,28 1 | 50,26 50,13 | 59,62 50,02 | 20.026 160.211 | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 10,220 10,370 | -0,120 -1,16 % | 12.09. | 9,240 1 | 10,250 13 | 10,280 10,220 | 10,410 5,470 | 180.573 152.589 | 5 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,910 2,910 | +0,014 +0,48 % | 12.09. | 2,883 1.800 | 2,908 1.800 | 2,914 2,861 | 3,383 2,211 | 48.152 138.499 | 5 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,100 5,068 | +0,050 +0,99 % | 12.09. | 5,000 1.990 | 5,100 10.000 | 5,119 5,024 | 6,779 4,721 | 24.604 125.562 | 27 | ||
| FUGRO NV A3CRBN Tradegate | 10,350 10,480 | -0,020 -0,19 % | 12.09. | 10,350 500 | 10,390 500 | 10,550 10,320 | 22,100 10,050 | 12.084 125.516 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,778 14,088 | +0,020 +0,15 % | 12.09. | 13,734 439 | 13,780 997 | 13,858 13,682 | 16,828 10,282 | 8.906 122.574 | 14 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,450 21,650 | +0,050 +0,23 % | 12.09. | 21,350 150 | 21,400 150 | 21,800 20,750 | 25,780 17,380 | 5.308 113.738 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 153,90 155,32 | +0,32 +0,21 % | 12.09. | 153,32 65 | 153,82 65 | 157,10 153,00 | 160,34 103,70 | 681 105.194 | 4 | ||
| BW LPG LIMITED A40HQM Tradegate | 13,590 13,250 | -0,020 -0,15 % | 12.09. | 13,540 300 | 13,670 300 | 13,630 13,300 | 14,540 7,100 | 7.382 99.496 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .