Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 12,8 Mio. 5,0 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,930 5,000 | +0,010 +0,20 % | 12.05. | 4,680 1.300 | 4,920 200 | 4,945 4,710 | 8,380 0,329 | 1,1 Mio. 781.545 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 21,550 20,090 | 0,000 0,00 % | 12.05. | 18,630 400 | 23,780 800 | 21,660 20,180 | 21,660 17,140 | 121.612 775.664 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 48,870 48,020 | -0,020 -0,04 % | 12.05. | 48,840 100 | 55,59 200 | 48,960 48,025 | 50,95 31,640 | 87.777 712.565 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,070 28,730 | -0,130 -0,45 % | 12.05. | 29,130 180 | 29,260 180 | 29,190 28,470 | 30,960 8,880 | 24.429 706.460 | 4 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 44,550 43,930 | 0,000 0,00 % | 12.05. | 40,360 100 | 48,300 200 | 44,815 43,600 | 44,815 37,250 | 85.826 639.881 | 3 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,015 46,815 | +0,090 +0,19 % | 12.05. | 47,850 105 | 48,000 105 | 48,045 46,775 | 58,52 32,985 | 13.399 639.314 | 16 | ||
| REPSOL SA 876845 Tradegate | 22,520 22,310 | -0,100 -0,44 % | 12.05. | 22,540 240 | 22,700 520 | 22,820 22,280 | 24,900 11,360 | 25.695 580.834 | 8 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,835 6,780 | -0,005 -0,07 % | 12.05. | 6,830 700 | 6,840 13.800 | 6,925 6,680 | 10,550 3,185 | 290.170 533.972 | - | ||
| PETROLEOS DE VENEZUELA SA A1G8LH Stuttgart | 48,012 48,134 | 0,000 0,00 % | 12.05. | 48,012 100.000 | 48,820 45.000 | 48,990 47,930 | 50,000 11,660 | 10.500 504.395 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 208,60 204,40 | +0,50 +0,24 % | 12.05. | 207,00 15 | 209,10 15 | 210,20 206,00 | 265,10 157,85 | 2.289 476.840 | 14 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,399 8,450 | -0,001 -0,01 % | 12.05. | 8,300 1.000 | 8,500 1.000 | 8,579 8,381 | 9,200 5,031 | 49.246 415.341 | 27 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,900 35,080 | -0,220 -0,63 % | 12.05. | 35,040 90 | 35,180 90 | 35,140 34,820 | 37,160 26,580 | 11.829 414.902 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,302 4,216 | +0,004 +0,09 % | 12.05. | 4,276 1.200 | 4,320 1.200 | 4,353 4,199 | 4,594 2,476 | 95.011 407.838 | 5 | ||
| FORTUM OYJ 916660 Tradegate | 20,370 20,400 | +0,030 +0,15 % | 12.05. | 20,280 300 | 20,400 300 | 20,530 20,190 | 22,800 14,430 | 16.714 341.841 | 11 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 29,340 27,440 | +0,195 +0,67 % | 12.05. | 25,280 100 | 32,020 100 | 29,470 28,340 | 29,470 21,910 | 35.486 331.389 | 3 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 29,130 27,970 | -0,015 -0,05 % | 12.05. | 29,040 600 | 49,900 1.600 | 29,530 28,100 | 30,790 18,650 | 61.287 326.101 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 35,450 34,180 | -0,080 -0,23 % | 12.05. | 35,350 100 | 35,700 100 | 35,450 34,000 | 36,500 17,002 | 8.619 296.919 | 4 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,719 7,736 | -0,006 -0,08 % | 12.05. | 7,650 1.000 | 7,800 2.030 | 7,899 7,719 | 8,179 4,721 | 36.499 285.699 | 27 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,090 25,400 | 0,000 0,00 % | 12.05. | 24,700 200 | 34,730 100 | 28,580 25,800 | 28,580 10,440 | 35.164 247.539 | 1 | ||
| SLB LIMITED 853390 Tradegate | 47,700 46,655 | +0,300 +0,63 % | 12.05. | 47,275 120 | 47,515 120 | 47,700 46,345 | 48,995 27,100 | 4.998 234.498 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.