Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 12,1 Mio. 9,6 Mio. 8,2 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 PARTNERS LP A1W27H NASDAQ | 35,720 34,810 | 0,000 0,00 % | 23.09. | 25,260 2 | 36,500 1 | 35,840 35,180 | - - | 30.099 603.153 | - | ||
| NUSTAR ENERGY LP A0MNTA NASDAQ | 15,990 15,150 | 0,000 0,00 % | 23.09. | 12,870 1 | 19,070 1 | 16,040 15,330 | - - | 50.800 562.458 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 8,960 8,840 | 0,000 0,00 % | 23.09. | 8,950 2 | 21,460 1 | 9,020 8,720 | - - | 76.490 479.161 | - | ||
| SUNOCO LP A12D9G NASDAQ | 37,460 37,310 | 0,000 0,00 % | 23.09. | 7,000 4 | 37,720 1 | 37,720 37,390 | - - | 21.626 455.260 | - | ||
| VINE ENERGY INC A2QP91 NASDAQ | 16,190 15,710 | +0,480 +3,06 % | 23.09. | 15,240 1 | 16,710 1 | 16,310 15,760 | - - | 32.028 386.031 | - | ||
| ENABLE MIDSTREAM PARTNERS LP A1100W NASDAQ | 8,010 7,800 | 0,000 0,00 % | 23.09. | 7,970 2 | 8,700 2 | 8,040 7,865 | - - | 51.648 361.390 | - | ||
| EQUINOR ASA 675213 Tradegate | 20,440 20,420 | +0,020 +0,10 % | 11:00 | 20,440 1.500 | 20,470 1.500 | 20,470 20,225 | 20,800 10,300 | 17.521 355.059 | 14 | ||
| LUKOIL PJSC ADR A1420E Tradegate | 79,90 79,40 | +0,50 +0,63 % | 10:58 | 79,80 250 | 79,90 250 | 80,00 78,90 | 79,80 42,850 | 4.339 345.150 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 11,120 11,240 | -0,120 -1,07 % | 23.09. | 11,110 1 | 11,200 1 | 11,320 11,120 | - - | 30.100 304.286 | - | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 17,800 17,820 | -0,020 -0,11 % | 10:27 | 17,800 1.540 | 17,820 4.300 | 17,820 17,700 | 17,820 9,367 | 13.504 239.857 | 141 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 2,240 2,110 | 0,000 0,00 % | 23.09. | 1,810 1 | 2,400 2 | 2,240 2,100 | - - | 114.226 226.475 | - | ||
| BP MIDSTREAM PARTNERS LP A2H5V7 NASDAQ | 13,150 13,060 | 0,000 0,00 % | 23.09. | 13,120 1 | 14,800 1 | 13,220 13,090 | - - | 20.149 197.441 | - | ||
| HOLLY ENERGY PARTNERS LP A0B9ZA NASDAQ | 19,050 18,275 | 0,000 0,00 % | 23.09. | 18,890 5 | 19,820 1 | 19,100 18,660 | - - | 16.302 166.878 | 1 | ||
| PBF LOGISTICS LP A1121V NASDAQ | 12,320 11,830 | 0,000 0,00 % | 23.09. | 10,550 1 | 28,200 5 | 12,380 12,000 | - - | 17.873 166.546 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,405 0,415 | -0,010 -2,39 % | 10:50 | 0,405 18.257 | 0,410 13.434 | 0,410 0,400 | 0,427 0,232 | 322.366 130.283 | 4 | ||
| NOBLE HOLDING CORPORATION PLC A1W86Q NASDAQ | 26,100 26,150 | 0,000 0,00 % | 23.09. | 23,560 1 | 28,620 1 | 26,330 25,940 | - - | 9.425 120.386 | - | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 48,505 48,310 | +0,195 +0,40 % | 10:39 | 48,505 323 | 48,600 200 | 48,865 48,505 | 54,28 26,735 | 2.294 111.741 | 18 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 26,650 26,775 | -0,125 -0,47 % | 10:46 | 26,650 200 | 26,700 1.000 | 26,660 26,650 | 28,600 16,902 | 4.005 106.769 | - | ||
| OMV AG 874341 Xetra | 51,80 51,78 | +0,02 +0,04 % | 10:41 | 51,78 1.490 | 51,88 490 | 51,80 51,24 | 51,78 18,790 | 2.016 103.885 | 6 | ||
| CALUMET SPECIALTY PRODUCTS PARTNERS LP A0H1BP NASDAQ | 7,730 7,530 | 0,000 0,00 % | 23.09. | 5,520 10 | 7,760 9 | 7,760 7,590 | - - | 15.981 100.404 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
