Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,3 Mio. 3,6 Mio. 2,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ 916660 Tradegate | 22,160 22,200 | -0,040 -0,18 % | 16:14 | 22,140 300 | 22,200 300 | 22,330 22,130 | 23,210 18,110 | 2.454 54.472 | 2 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 20,400 20,510 | -0,110 -0,54 % | 15:51 | 20,400 290 | 20,695 250 | 20,695 20,400 | 23,740 18,778 | 2.618 53.408 | 29 | ||
| CHEVRON CORPORATION 852552 Tradegate | 101,80 101,56 | +0,24 +0,24 % | 17:19 | 101,80 148 | 102,30 148 | 101,88 101,24 | 115,50 95,33 | 486 49.451 | 16 | ||
| ERG SPA 909581 Frankfurt | 23,560 23,200 | +0,360 +1,55 % | 09:03 | 22,520 134 | 23,420 129 | 23,560 23,500 | 23,200 15,640 | 1.765 41.568 | - | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 42,500 42,900 | -0,400 -0,93 % | 18:42 | 42,500 80 | 42,700 80 | 43,000 42,450 | 89,80 39,950 | 951 40.589 | 4 | ||
| BP PLC DT ZERT 861873 Tradegate | 5,640 5,620 | +0,020 +0,36 % | 15:33 | 5,580 1.500 | 5,640 2.500 | 5,640 5,580 | 6,700 5,350 | 6.283 35.336 | 97 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 6,990 6,930 | +0,060 +0,87 % | 16:14 | 7,045 740 | 7,080 740 | 7,090 6,945 | 7,960 3,200 | 4.974 34.968 | 1 | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 5,600 5,600 | 0,000 0,00 % | 28.06.19 | 5,650 1.062 | 5,700 1.053 | 0,000 0,000 | 8,600 4,760 | 6.189 34.303 | 7 | ||
| ENAGAS SA 662211 Tradegate | 25,510 25,540 | -0,030 -0,12 % | 17:13 | 25,420 300 | 25,530 300 | 25,590 25,460 | 27,200 18,850 | 1.283 32.727 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 15,820 15,940 | -0,120 -0,75 % | 17:01 | 15,885 330 | 15,915 330 | 16,030 15,820 | 25,610 14,355 | 2.019 32.176 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 20,330 20,300 | +0,030 +0,15 % | 18:26 | 20,345 494 | 20,500 492 | 20,445 20,185 | 20,395 16,640 | 1.425 29.004 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 14,505 14,665 | -0,160 -1,09 % | 10:51 | 14,275 400 | 14,660 400 | 15,120 14,505 | 30,465 13,735 | 1.875 27.839 | 2 | ||
| BP MIDSTREAM PARTNERS LP A2H5V7 Tradegate | 12,654 13,062 | -0,408 -3,12 % | 09:19 | 12,652 695 | 12,912 682 | 12,954 12,654 | 15,596 12,500 | 2.000 25.647 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,090 23,890 | +0,200 +0,84 % | 13:59 | 24,020 220 | 24,150 220 | 24,090 24,040 | 26,910 22,000 | 1.050 25.267 | 2 | ||
| MONTAGE RESOURCES CORPORATION A2PE63 Tradegate | 3,160 3,180 | -0,040 -1,25 % | 14.02. | 3,000 1.340 | 3,080 1.297 | 3,240 3,160 | 14,700 2,493 | 7.800 24.800 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,516 0,504 | +0,012 +2,30 % | 18:11 | 0,506 15.057 | 0,522 14.475 | 0,516 0,500 | 0,778 0,473 | 42.850 22.026 | 3 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 76,00 77,18 | -1,22 -1,58 % | 14.02. | 75,87 53 | 76,63 53 | 77,86 76,00 | 92,29 63,04 | 270 20.934 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 26,600 24,800 | 0,000 0,00 % | 13.02. | 26,800 376 | 27,000 371 | 0,000 0,000 | - - | 740 19.684 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,995 4,987 | +0,007 +0,14 % | 14.02. | 5,028 1.100 | 5,052 1.100 | 5,000 4,994 | 5,110 4,200 | 3.700 18.494 | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 Tradegate | 24,200 24,235 | -0,035 -0,14 % | 16:05 | 24,200 920 | 24,295 369 | 24,210 24,200 | 27,755 22,755 | 730 17.672 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
