Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ 916660 Tradegate | 17,710 17,135 | +0,575 +3,36 % | 18:49 | 17,680 300 | 17,780 300 | 17,875 17,210 | 17,190 12,355 | 14.282 248.698 | 11 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 4,854 4,925 | -0,072 -1,45 % | 19:42 | 4,854 413 | 4,900 840 | 4,994 4,851 | 6,779 4,721 | 51.094 244.585 | 27 | ||
| ENAGAS SA 662211 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 19:46 | 13,590 400 | 13,705 400 | 13,925 13,595 | 14,495 11,590 | 16.763 231.036 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 31,140 31,380 | -0,240 -0,76 % | 19:46 | 31,000 110 | 31,140 100 | 31,380 30,840 | 33,500 19,800 | 6.609 204.985 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,300 9,360 | -0,060 -0,64 % | 19:43 | 9,220 3.300 | 9,300 3.300 | 9,500 9,260 | 13,200 9,080 | 20.729 194.611 | 27 | ||
| SLB LIMITED 853390 Tradegate | 28,050 28,000 | +0,050 +0,18 % | 19:34 | 27,850 1.800 | 27,950 1.800 | 28,500 27,800 | 44,700 27,300 | 6.819 191.412 | 13 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,320 21,580 | -0,260 -1,20 % | 19:46 | 21,310 250 | 21,320 250 | 21,590 21,010 | 24,990 16,695 | 8.784 187.140 | 9 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 49,000 50,15 | -1,145 -2,28 % | 18:30 | 48,830 1 | 49,470 3 | 50,37 49,000 | 53,36 28,360 | 49.086 151.460 | 11 | ||
| EOG RESOURCES INC 877961 Tradegate | 91,14 93,30 | -2,16 -2,32 % | 19:32 | 90,47 600 | 90,90 550 | 94,87 91,14 | 138,50 90,50 | 1.494 138.050 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 9,900 9,980 | -0,080 -0,80 % | 19:44 | 9,880 1.650 | 9,920 2.020 | 10,150 9,880 | 14,500 9,700 | 13.662 136.624 | 27 | ||
| ENBRIDGE INC 885427 Tradegate | 40,420 40,890 | -0,470 -1,15 % | 19:16 | 40,410 750 | 40,535 750 | 41,090 40,420 | 43,925 35,000 | 3.351 136.449 | 9 | ||
| CONOCOPHILLIPS 575302 Tradegate | 73,90 75,35 | -1,45 -1,92 % | 19:15 | 73,66 500 | 73,75 500 | 76,05 73,90 | 108,86 72,00 | 1.772 133.053 | 20 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,600 16,650 | -0,050 -0,30 % | 19:18 | 16,520 320 | 16,595 320 | 16,760 16,460 | 17,420 6,834 | 7.357 122.626 | 4 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 110,08 111,94 | -1,86 -1,66 % | 18:53 | 109,85 1 | 110,43 1 | 111,24 110,06 | 115,16 86,13 | 42.738 121.548 | 15 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 24,500 25,400 | -0,900 -3,54 % | 19:03 | 23,680 1 | 24,550 1 | 25,355 24,500 | 27,035 22,500 | 22.001 111.221 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,800 4,920 | -0,120 -2,44 % | 18:04 | 4,760 6.330 | 4,780 6.260 | 5,050 4,800 | 9,400 4,340 | 22.298 109.736 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,552 12,444 | +0,108 +0,87 % | 19:42 | 12,452 241 | 12,546 473 | 12,608 12,482 | 15,690 10,282 | 8.029 100.733 | 14 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 10,405 10,690 | -0,285 -2,67 % | 19:31 | 10,390 1 | 10,470 1 | 10,660 10,250 | 25,200 10,420 | 99.173 98.983 | 8 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 36,920 36,620 | +0,300 +0,82 % | 19:31 | 36,940 1 | 36,940 2 | 37,455 36,900 | 66,73 4,815 | 53.966 98.352 | 3 | ||
| ONEOK INC 911060 Tradegate | 58,55 59,19 | -0,64 -1,08 % | 18:42 | 58,01 87 | 58,16 350 | 59,60 58,25 | 113,70 59,13 | 1.639 96.359 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .