Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,7 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 9,851 9,850 | +0,001 +0,01 % | 17:30 | 9,851 305 | 9,898 1.000 | 9,999 9,783 | 10,048 4,801 | 39.178 388.271 | 27 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,370 2,160 | +0,210 +9,72 % | 17:27 | 2,360 500 | 2,400 100 | 2,340 2,320 | 15,250 1,100 | 219.156 355.342 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 54,83 55,82 | -0,99 -1,77 % | 17:40 | 54,92 1.500 | 55,02 1.500 | 56,78 54,75 | 58,52 32,985 | 6.332 355.048 | 16 | ||
| MPLX LP A1J7DR NASDAQ | 57,41 58,44 | -1,03 -1,76 % | 17:27 | 57,36 400 | 57,56 200 | 58,22 57,40 | 60,77 50,23 | 16.128 337.233 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 22,500 22,900 | -0,400 -1,75 % | 16:59 | 22,400 5.000 | 22,500 5.000 | 23,100 22,400 | 23,300 9,800 | 13.540 310.784 | 27 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,080 2,980 | +0,100 +3,36 % | 17:27 | 3,080 100 | 3,100 100 | 3,160 2,855 | 12,250 1,095 | 124.539 304.372 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 10,768 10,996 | -0,228 -2,07 % | 17:37 | 10,768 279 | 10,900 1.000 | 11,288 10,762 | 11,288 5,074 | 27.439 304.047 | 27 | ||
| ENBRIDGE INC 885427 Tradegate | 42,405 42,735 | -0,330 -0,77 % | 17:44 | 42,275 750 | 42,405 750 | 43,375 42,260 | 50,51 38,470 | 6.477 278.197 | 9 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 372,50 388,70 | -16,20 -4,17 % | 17:31 | 373,20 160 | 374,90 160 | 401,10 372,50 | 415,70 137,16 | 723 276.887 | 5 | ||
| AKER BP ASA A0LHC1 Tradegate | 36,160 36,340 | -0,180 -0,50 % | 17:17 | 36,180 150 | 36,270 150 | 36,980 35,800 | 36,570 20,230 | 7.026 257.732 | 9 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 56,77 57,28 | +0,03 +0,05 % | 21.10. | 56,59 100 | 57,12 300 | 57,62 56,77 | 61,24 44,000 | 6.797 219.941 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,800 4,130 | -0,330 -7,99 % | 17:23 | 3,790 100 | 3,800 200 | 4,160 3,720 | 8,215 3,185 | 69.909 183.844 | - | ||
| SASOL LIMITED 865164 Tradegate | 15,050 14,150 | +0,900 +6,36 % | 16:44 | 15,050 1.000 | 15,400 1.000 | 15,450 14,600 | 14,700 4,920 | 12.092 182.565 | - | ||
| SUNOCO LP A12D9G NASDAQ | 72,22 73,36 | -1,14 -1,55 % | 17:27 | 71,85 200 | 72,26 100 | 73,25 72,22 | 80,17 50,000 | 7.345 181.874 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,260 48,130 | +0,130 +0,27 % | 13:04 | 47,440 1.060 | 47,610 1.050 | 48,850 48,000 | 59,49 42,230 | 3.593 174.078 | 19 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 10,550 10,660 | -0,110 -1,03 % | 17:22 | 10,510 100 | 10,610 600 | 10,650 10,550 | 15,000 10,145 | 33.674 172.779 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 250,10 258,30 | -8,20 -3,17 % | 17:44 | 250,20 200 | 250,90 200 | 263,60 249,40 | 268,30 108,38 | 634 160.766 | 16 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 28,070 29,975 | -1,905 -6,36 % | 17:22 | 28,130 200 | 28,190 300 | 29,185 27,920 | 36,750 18,650 | 7.881 144.412 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 29,900 29,980 | -0,080 -0,27 % | 16:13 | 29,720 100 | 29,940 300 | 30,030 29,900 | 30,500 20,955 | 4.680 138.141 | 5 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,372 0,370 | +0,002 +0,54 % | 10:12 | 0,354 8.500 | 0,378 8.000 | 0,372 0,330 | 0,439 0,201 | 382.247 131.598 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.