Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,3 Mio. 2,8 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,281 5,390 | +0,021 +0,40 % | 28.11. | 5,220 1.000 | 5,300 1.000 | 5,440 5,220 | 6,779 4,721 | 115.971 616.438 | 27 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 8,610 8,330 | +0,280 +3,36 % | 28.11. | 8,610 400 | 9,440 400 | 8,695 8,390 | 25,200 8,005 | 102.277 583.113 | 8 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 13,900 14,000 | -0,100 -0,71 % | 28.11. | 11,880 200 | 13,920 400 | 14,230 13,880 | 14,430 5,470 | 68.055 530.368 | 5 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,600 5,545 | -0,025 -0,44 % | 28.11. | 5,600 894 | 5,650 894 | 5,638 5,411 | 7,600 5,031 | 93.550 516.795 | 27 | ||
| CALUMET INC A40GBG NASDAQ | 19,290 19,030 | +0,260 +1,37 % | 28.11. | 19,300 100 | 19,300 200 | 19,330 19,000 | 23,680 8,575 | 48.433 491.274 | - | ||
| OMV AG 874341 Tradegate | 47,580 47,680 | +0,060 +0,13 % | 28.11. | 47,440 110 | 47,600 110 | 47,980 47,380 | 49,600 36,080 | 9.408 447.966 | 23 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,42 129,52 | +0,18 +0,14 % | 28.11. | 130,06 50 | 130,42 50 | 130,60 129,20 | 160,98 116,50 | 3.422 444.331 | 23 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 100,02 99,45 | +0,15 +0,15 % | 28.11. | 99,71 150 | 100,02 149 | 100,28 99,11 | 114,98 86,50 | 4.405 439.035 | 25 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,800 11,050 | 0,000 0,00 % | 28.11. | 10,750 1.558 | 10,850 552 | 11,050 10,700 | 14,350 9,700 | 32.245 349.912 | 27 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,540 3,430 | +0,110 +3,21 % | 28.11. | 3,540 6.000 | 3,550 3.000 | 3,610 3,440 | 10,550 3,185 | 121.062 336.842 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 21,180 20,990 | +0,040 +0,19 % | 28.11. | 21,090 150 | 21,180 150 | 21,380 20,790 | 24,990 16,695 | 14.972 313.889 | 9 | ||
| REPSOL SA 876845 Tradegate | 16,055 15,805 | -0,020 -0,12 % | 28.11. | 16,020 330 | 16,130 330 | 16,125 15,735 | 17,215 9,404 | 19.024 302.028 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,130 35,800 | -0,045 -0,12 % | 28.11. | 36,110 250 | 36,240 250 | 36,470 35,580 | 52,20 31,280 | 8.006 287.765 | 16 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,550 7,950 | +0,020 +0,27 % | 28.11. | 7,510 931 | 7,550 440 | 7,550 7,060 | 7,950 4,170 | 30.501 219.496 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,470 12,240 | +0,230 +1,88 % | 28.11. | 11,250 100 | 17,250 200 | 12,530 12,370 | 20,210 12,010 | 16.596 162.679 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 54,63 53,68 | +0,95 +1,77 % | 28.11. | 53,80 200 | 59,43 100 | 54,89 54,56 | 67,95 50,10 | 4.712 134.211 | 3 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,210 25,140 | +0,070 +0,28 % | 28.11. | 23,910 100 | 27,780 100 | 25,350 25,100 | 29,620 21,725 | 8.744 133.565 | 3 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 28,070 27,575 | +0,495 +1,80 % | 28.11. | 28,040 300 | 32,550 100 | 28,070 27,325 | 32,650 22,950 | 13.227 125.159 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,785 31,460 | -0,155 -0,49 % | 28.11. | 31,785 157 | 32,095 155 | 32,180 31,325 | 38,200 23,055 | 3.705 118.335 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,900 22,800 | -0,400 -1,79 % | 28.11. | 22,100 271 | 22,500 266 | 22,400 21,900 | 25,780 17,380 | 5.142 113.607 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .