Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,0 Mio. 2,7 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONOCOPHILLIPS 575302 Tradegate | 80,67 79,36 | +0,03 +0,04 % | 24.04. | 80,93 124 | 81,57 123 | 80,71 78,98 | 122,02 72,00 | 1.786 142.159 | 20 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,930 37,810 | +1,120 +2,96 % | 24.04. | 34,020 3 | 39,070 8 | 39,110 37,935 | 43,810 33,230 | 53.441 122.639 | 6 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,320 6,240 | +0,080 +1,28 % | 24.04. | 5,030 6 | 10,120 2 | 6,390 6,240 | 9,560 5,470 | 35.710 118.628 | 5 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 38,140 37,480 | +0,660 +1,76 % | 24.04. | 34,070 1 | 45,590 1 | 38,190 37,300 | 45,440 35,590 | 13.834 99.132 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 99,38 98,48 | -0,26 -0,26 % | 24.04. | 100,04 101 | 101,02 100 | 99,43 98,13 | 138,50 90,50 | 983 97.386 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 26,570 26,000 | 0,000 0,00 % | 24.04. | 22,410 1 | 29,190 1 | 26,760 26,200 | 32,650 16,805 | 39.457 80.189 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 11,120 11,210 | +0,040 +0,36 % | 24.04. | 11,040 300 | 11,140 300 | 11,240 10,830 | 25,380 10,480 | 7.119 78.432 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,211 0,232 | -0,003 -1,58 % | 24.04. | 0,212 24.501 | 0,217 23.915 | 0,236 0,211 | 2,528 0,211 | 311.475 72.819 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 31,965 31,685 | +0,010 +0,03 % | 24.04. | 31,645 285 | 32,600 277 | 31,965 31,165 | 48,000 28,480 | 2.035 64.871 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 28,260 27,800 | +0,040 +0,14 % | 24.04. | 28,320 120 | 28,360 110 | 28,320 27,840 | 33,620 19,800 | 2.186 61.450 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 118,90 118,58 | -1,94 -1,61 % | 24.04. | 121,28 75 | 122,48 74 | 120,30 118,42 | 189,50 103,70 | 503 60.209 | 4 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 29,300 29,330 | -0,030 -0,10 % | 24.04. | 29,090 9 | 32,560 1 | 29,300 29,130 | 34,680 26,235 | 5.894 55.649 | 5 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,330 14,180 | +0,170 +1,20 % | 24.04. | 12,700 2 | 16,310 1 | 14,380 13,920 | 16,310 9,970 | 38.051 54.811 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 40,645 40,250 | -0,080 -0,20 % | 24.04. | 40,850 246 | 41,150 244 | 40,645 39,850 | 43,925 32,230 | 1.291 52.078 | 9 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 24,095 22,100 | -0,075 -0,31 % | 24.04. | 24,310 330 | 24,480 327 | 24,095 21,985 | 32,495 21,100 | 2.187 51.197 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,048 7,994 | +0,012 +0,15 % | 24.04. | 8,016 650 | 8,072 650 | 8,094 7,722 | 23,570 6,834 | 5.233 41.443 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 26,800 26,600 | -0,200 -0,74 % | 24.04. | 26,800 373 | 27,000 370 | 26,800 26,400 | 54,00 23,200 | 1.534 40.918 | 11 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,73 51,72 | 0,00 0,00 % | 24.04. | 35,000 10 | 63,50 1 | 52,73 51,98 | 59,67 37,190 | 2.356 36.815 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,305 15,015 | 0,000 0,00 % | 24.04. | 9,150 1 | 22,100 1 | 15,375 14,940 | 22,980 14,560 | 19.619 35.668 | - | ||
| EQUINOR ASA 675213 Tradegate | 20,240 20,220 | +0,020 +0,10 % | 07:57 | 20,150 500 | 20,240 500 | 20,240 20,100 | 27,370 19,235 | 1.760 35.496 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
