Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE 850727 Stuttgart | 73,94 74,70 | 0,00 0,00 % | 14:51 | 73,93 274 | 73,94 491 | 74,95 73,80 | 81,19 49,950 | 7.747 575.035 | 62 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 60,90 60,76 | 0,00 0,00 % | 01.10. | 47,490 100 | 73,03 200 | 61,48 60,58 | 71,21 50,10 | 18.289 570.554 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 10,260 10,240 | 0,000 0,00 % | 01.10. | 9,090 100 | 11,440 1.700 | 10,315 10,200 | 15,000 10,145 | 60.020 520.175 | - | ||
| OMV AG 874341 Tradegate | 70,25 71,10 | -0,85 -1,20 % | 15:02 | 70,10 200 | 70,15 200 | 71,00 70,15 | 73,35 42,900 | 7.157 503.265 | 23 | ||
| EXXONMOBIL HOLDINGS CORPORATION A426ZY Tradegate | 143,72 145,80 | -2,08 -1,43 % | 14:54 | 143,36 110 | 143,82 110 | 145,80 143,60 | 153,76 93,66 | 3.346 483.464 | 25 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,385 4,340 | 0,000 0,00 % | 01.10. | 3,900 100 | 4,900 100 | 4,445 4,270 | 8,215 3,185 | 1.468 454.562 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 17,360 17,520 | 0,000 0,00 % | 01.10. | 16,500 400 | 23,160 1.100 | 17,580 17,000 | 24,500 16,480 | 38.816 333.120 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,060 25,000 | -0,030 -0,12 % | 01.10. | 22,610 100 | 28,750 100 | 25,100 24,780 | 30,550 21,910 | 31.017 325.528 | 3 | ||
| CHEVRON CORPORATION 852552 Tradegate | 181,40 184,34 | -2,94 -1,59 % | 15:04 | 181,44 150 | 181,90 150 | 183,98 181,40 | 189,42 124,60 | 1.749 319.970 | 23 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 13,700 13,730 | +0,050 +0,37 % | 01.10. | 12,010 400 | 18,430 100 | 13,800 13,560 | 18,470 13,560 | 39.656 310.738 | 5 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 16,780 16,710 | +0,005 +0,03 % | 01.10. | 14,700 100 | 18,180 100 | 16,900 16,690 | 23,520 15,005 | 39.152 298.707 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,684 4,790 | -0,106 -2,21 % | 15:05 | 4,686 3.300 | 4,691 3.200 | 4,800 4,684 | 5,136 2,601 | 55.788 263.253 | 5 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 14,990 14,860 | 0,000 0,00 % | 01.10. | 13,200 100 | 17,420 100 | 15,370 14,760 | 21,660 14,530 | 668 252.310 | - | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 2,965 1,795 | -0,015 -0,50 % | 01.10. | 3,200 300 | 3,280 600 | 3,140 2,560 | 12,860 1,600 | 182.156 221.597 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 8,121 8,202 | -0,081 -0,99 % | 15:03 | 8,063 1.000 | 8,153 544 | 8,248 8,062 | 8,274 4,801 | 27.247 220.874 | 27 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,100 33,230 | -1,130 -3,40 % | 15:04 | 32,090 800 | 32,130 800 | 33,150 32,070 | 36,000 15,915 | 6.683 217.855 | 4 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 9,009 9,000 | +0,009 +0,10 % | 15:03 | 8,953 656 | 9,009 900 | 9,047 8,921 | 9,248 5,074 | 21.131 189.879 | 27 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,830 3,660 | 0,000 0,00 % | 01.10. | 3,410 200 | 4,300 100 | 3,910 3,585 | 6,520 2,380 | 61.087 176.370 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 16,320 16,410 | 0,000 0,00 % | 01.10. | 16,150 500 | 18,010 1.200 | 16,420 16,260 | 20,640 16,260 | 18.895 167.787 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,485 14,320 | -0,015 -0,10 % | 01.10. | 13,020 200 | 16,210 100 | 14,510 14,360 | 15,425 12,340 | 26.107 158.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.