Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 3,1 Mio. 3,0 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALUMET INC A40GBG NASDAQ | 16,050 16,210 | -0,160 -0,99 % | 21:59 | 16,010 68 | 18,500 1 | 16,050 15,760 | 23,680 8,575 | 186.542 412.020 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,585 40,210 | +0,375 +0,93 % | 21:59 | 36,770 1 | 44,370 1 | 40,590 40,490 | 42,930 34,440 | 61.749 372.793 | 3 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 96,48 96,44 | +0,04 +0,04 % | 21:36 | 96,21 155 | 96,50 155 | 97,08 95,85 | 118,46 86,50 | 3.786 365.801 | 25 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,615 13,285 | +0,330 +2,48 % | 21:59 | 11,980 1 | 14,920 1 | 13,660 13,560 | 25,200 11,905 | 158.245 257.783 | 8 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,452 5,545 | -0,093 -1,68 % | 21:45 | 5,450 900 | 5,599 2.000 | 5,611 5,450 | 7,600 5,031 | 43.196 239.017 | 27 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,360 11,070 | +0,290 +2,62 % | 20:42 | 11,190 500 | 11,300 500 | 11,360 11,060 | 15,500 7,100 | 20.819 233.768 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,420 38,180 | +0,240 +0,63 % | 21:58 | 34,800 1 | 42,220
1 | 38,505 38,350 | 43,810 34,190 | 77.109 228.879 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,600 18,260 | +0,340 +1,86 % | 21:04 | 18,470 541 | 18,664 535 | 18,600 18,212 | 33,825 16,872 | 12.223 225.840 | 4 | ||
| NESTE OYJ A0D9U6 Tradegate | 12,500 12,545 | -0,045 -0,36 % | 21:48 | 12,485 420 | 12,540 420 | 12,605 12,405 | 22,160 6,834 | 17.253 215.660 | 4 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,850 29,750 | +0,100 +0,34 % | 20:53 | 29,850 1.300 | 29,950 1.300 | 30,200 29,500 | 46,700 27,400 | 7.116 212.952 | 13 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 53,07 53,25 | -0,18 -0,34 % | 21:55 | 47,560 1 | 58,07 1 | 53,07 53,07 | 67,95 47,010 | 29.660 198.670 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,395 12,880 | -0,485 -3,77 % | 21:57 | 11,400 5 | 12,500 75 | 12,460 12,370 | 15,805 12,785 | 66.531 190.671 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,660 27,470 | +0,190 +0,69 %
| 21:58 | 27,650 7 | 30,190 1 | 27,730 27,630 | 34,680 26,235 | 20.089 188.465 | 5 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,145 5,960 | +0,185 +3,10 % | 21:59 | 6,140 11 | 6,150 167 | 6,175 6,100 | 9,560 5,470 | 163.023 178.452 | 5 | ||
| REPSOL SA 876845 Tradegate | 12,900 12,950 | -0,050 -0,39 % | 21:43 | 12,910 410 | 12,915 410 | 13,080 12,750 | 13,630 9,404 | 13.640 175.466 | 8 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,110 5,125 | -0,015 -0,29 % | 21:42 | 5,050 980 | 5,150 980 | 5,149 5,061 | 6,779 4,721 | 28.789 146.822 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,600 10,650 | -0,050 -0,47 % | 21:58 | 10,600 320 | 10,650 310 | 10,750 10,550 | 14,500 9,700 | 13.120 139.728 | 27 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 25,800 26,280 | -0,480 -1,83 % | 21:59 | 22,910 1 | 28,340 1 | 25,860 25,760 | 32,650 17,800 | 48.175 110.353 | 1 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,860 17,120 | -0,260 -1,52 % | 21:53 | 16,860 5 | 18,670 1 | 16,950 16,860 | 17,520 9,970 | 41.656 107.898 | 5 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,090 7,840 | +0,250 +3,19 % | 21:58 | 6,410 1 | 8,940 1 | 8,160 8,080 | 10,550 3,970 | 81.189 105.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .