Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOCO LP A12D9G NASDAQ | 53,12 51,51 | 0,00 0,00 % | 26.06. | 46,600 1 | 63,61 1 | 53,27 51,79 | 59,62 50,02 | 37.291 235.519 | 1 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 94,04 94,02 | +0,02 +0,02 % | 12:52 | 94,04 160 | 94,15 160 | 94,78 93,95 | 118,46 86,50 | 2.489 234.373 | 25 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,280 16,475 | 0,000 0,00 % | 26.06. | 15,340 1 | 19,340 1 | 17,315 16,420 | 17,300 9,970 | 63.111 227.040 | 5 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,050 5,820 | 0,000 0,00 % | 26.06. | 5,510 1 | 6,780 1 | 6,060 5,820 | 9,560 5,470 | 205.697 212.311 | 5 | ||
| ALEANNA INC A40WD6 NASDAQ | 7,980 7,550 | 0,000 0,00 % | 26.06. | 3,320 1 | 12,900 1 | 8,400 7,350 | 13,270 5,230 | 97.602 195.951 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,995 36,870 | +0,125 +0,34 % | 12:53 | 0,000 150 | 0,000 150 | 37,080 36,535 | 59,49 31,280 | 4.714 174.309 | 16 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,145 7,770 | 0,000 0,00 % | 26.06. | 6,870 1 | 9,680 1 | 8,290 7,680 | 10,550 3,970 | 265.908 163.327 | - | ||
| REPSOL SA 876845 Xetra | 12,480 12,560 | -0,080 -0,64 % | 12:38 | 12,470 5.406 | 12,495 1.748 | 12,480 12,420 | 15,140 9,430 | 12.383 154.189 | 8 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 56,53 55,01 | 0,00 0,00 % | 26.06. | 49,950 1 | 56,94 2 | 56,57 54,64 | 67,95 47,010 | 19.664 149.722 | 3 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,370 28,625 | 0,000 0,00 % | 26.06. | 25,920 1 | 32,910 1 | 29,440 28,570 | 32,650 17,740 | 34.828 95.198 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,786 2,836 | -0,050 -1,76 % | 12:11 | 2,760 5.500 | 2,786 5.400 | 2,797 2,755 | 3,399 2,211 | 30.894 85.851 | 5 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 18,530 18,070 | 0,000 0,00 % | 26.06. | 16,280 1 | 20,980 1 | 18,670 17,960 | 22,980 14,560 | 21.519 73.573 | - | ||
| BP PLC ADR 850518 Tradegate | 25,800 26,200 | -0,200 -0,77 % | 26.06. | 25,800 150 | 26,000 150 | 26,200 25,600 | 34,800 23,000 | 2.825 73.030 | 96 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,000 28,900 | +0,100 +0,35 % | 12:38 | 29,000 350 | 29,100 350 | 29,250 28,800 | 46,700 27,400 | 2.463 71.669 | 13 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,160 5,106 | +0,054 +1,06 % | 12:35 | 5,150 980 | 5,178 800 | 5,160 5,077 | 6,848 4,721 | 13.207 67.709 | 27 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,690 21,950 | -0,260 -1,18 % | 12:35 | 21,660 470 | 21,670 470 | 22,050 21,690 | 24,990 16,695 | 3.011 65.518 | 9 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 7,830 7,660 | 0,000 0,00 % | 26.06. | 7,110 1 | 9,270 1 | 7,855 7,670 | 8,470 4,980 | 71.794 55.735 | 2 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,885 12,785 | 0,000 0,00 % | 26.06. | 11,630 1 | 14,650 1 | 12,890 12,805 | 15,870 12,785 | 47.479 53.530 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,330 5,400 | -0,070 -1,30 % | 12:35 | 5,319 942 | 5,568 1.000 | 5,568 5,330 | 7,600 5,031 | 9.535 52.219 | 27 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 26.06. | 13,300 377 | 13,700 366 | 13,900 13,400 | 22,600 9,400 | 3.660 50.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .