Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,7 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,271 4,322 | -0,017 -0,40 % | 21.10. | 4,192 1.200 | 4,240 1.200 | 4,271 4,271 | 5,300 3,548 | 590 2.520 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,430 12,265 | +0,165 +1,35 % | 12:14 | 11,820 1.700 | 11,870 1.700 | 12,430 12,430 | 24,090 10,670 | 200 2.486 | 4 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,678 0,675 | +0,008 +1,19 % | 21.10. | 0,670 4.700 | 0,681 4.600 | 0,679 0,678 | 1,058 0,560 | 3.590 2.435 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,312 1,324 | -0,012 -0,91 % | 14:58 | 1,312 1.000 | 1,334 1.500 | 1,312 1,312 | 1,800 1,026 | 1.788 2.346 | 1 | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,485 1,480 | +0,005 +0,34 % | 17:09 | 1,450 300 | 1,540 100 | 1,520 1,485 | 22,005 1,455 | 1.560 2.269 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,815 21,780 | -0,065 -0,30 % | 21.10. | 21,550 200 | 22,240 300 | 21,990 21,990 | 24,350 19,940 | 100 2.182 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 15,850 16,750 | -0,900 -5,37 % | 16:35 | 15,400 700 | 15,550 700 | 15,850 15,850 | 18,750 8,075 | 137 2.171 | 6 | ||
| ORLEN SA 929424 München | 35,940 35,740 | +0,200 +0,56 % | 09:41 | 34,785 1.500 | 35,205 1.500 | 35,940 35,715 | 39,000 21,050 | 58 2.085 | 2 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,160 10,320 | -0,160 -1,55 % | 16:38 | 9,900 1.050 | 10,020 1.000 | 10,160 10,160 | 10,000 2,730 | 200 2.032 | 9 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,560 3,560 | -0,040 -1,11 % | 21.10. | 3,520 900 | 3,560 900 | 3,560 3,560 | 4,260 1,862 | 569 2.026 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,390 3,380 | +0,010 +0,30 % | 16:25 | 3,360 100 | 3,490 100 | 3,490 3,390 | 6,410 2,380 | 610 1.906 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 36,800 39,400 | -2,600 -6,60 % | 15:23 | 31,800 480 | 32,200 470 | 36,800 36,800 | 47,400 19,700 | 50 1.840 | 4 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,050 6,050 | 0,000 0,00 % | 17:16 | 6,030 100 | 6,090 100 | 6,120 6,050 | 6,630 4,215 | 972 1.658 | 2 | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,380 1,410 | -0,030 -2,13 % | 15:44 | 1,360 2.300 | 1,400 2.200 | 1,390 1,380 | 2,140 1,140 | 1.150 1.588 | - | ||
| ROBINSON ENERGY LIMITED A42DWC Tradegate | 2,316 2,238 | +0,042 +1,85 % | 21.10. | 2,182 2.300 | 2,319 2.200 | 2,316 2,276 | 2,316 2,276 | 650 1.483 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 25,280 25,060 | +0,220 +0,88 % | 10:11 | 24,740 410 | 25,080 400 | 25,280 25,280 | 25,560 13,340 | 52 1.315 | 7 | ||
| STAR GROUP LP 898592 NASDAQ | 12,975 12,930 | +0,045 +0,35 % | 16:51 | 12,950 100 | 14,140 200 | 12,975 12,975 | 13,500 11,540 | 100 1.298 | 1 | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 29,400 30,800 | 0,000 0,00 % | 17:03 | 29,400 238 | 30,800 162 | 30,800 29,400 | 41,000 26,800 | 40 1.232 | 9 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 48,830 47,660 | +1,170 +2,45 % | 12:11 | 46,190 350 | 46,800 400 | 48,830 48,830 | 62,00 36,200 | 25 1.221 | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,617 7,578 | +0,039 +0,51 % | 17:44 | 7,420 944 | 7,615 920 | 7,621 7,427 | 7,855 6,045 | 160 1.218 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.