Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 7,7 Mio. 7,5 Mio. 7,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,222 0,211 | +0,009 +4,23 % | 11.09. | 0,202 14.918 | 0,225 13.328 | 0,222 0,218 | 0,430 0,161 | 20.706 4.542 | 3 | ||
| ENN ENERGY HOLDINGS LTD ADR A141YJ Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 11.09. | 21,000 200 | 21,400 200 | 22,000 22,000 | 33,000 18,000 | 200 4.400 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,810 22,050 | -0,010 -0,05 % | 11.09. | 8,860 100 | 31,510 100 | 21,820 21,810 | 24,960 21,760 | 277 4.363 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,180 2,200 | 0,000 0,00 % | 11.09. | 2,180 800 | 3,250 300 | 2,180 2,170 | 3,250 2,100 | 2.046 4.313 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,266 0,275 | -0,005 -1,84 % | 11.09. | 0,267 5.622 | 0,275 5.449 | 0,266 0,262 | 0,272 0,041 | 15.000 3.938 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,280 2,280 | +0,020 +0,88 % | 11.09. | 2,225 1.400 | 2,290 1.360 | 2,320 2,280 | 2,790 1,752 | 1.700 3.904 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,321 1,331 | -0,003 -0,23 % | 11.09. | 1,287 860 | 1,361 810 | 1,324 1,321 | 1,708 0,700 | 2.656 3.514 | - | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 10,100 9,900 | +0,200 +2,02 % | 11.09. | 9,750 170 | 10,000 170 | 10,100 10,100 | 15,700 4,060 | 340 3.434 | 5 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 11.09. | 12,500 180 | 13,100 180 | 12,300 12,300 | 12,600 9,600 | 270 3.321 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 82,50 83,00 | -1,00 -1,20 % | 11.09. | 83,00 200 | 83,50 200 | 82,50 82,50 | 83,00 58,50 | 40 3.300 | 83 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,250 8,450 | -0,050 -0,60 % | 11.09. | 8,250 488 | 8,300 480 | 8,250 8,250 | 8,750 3,500 | 400 3.300 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,445 9,465 | +0,090 +0,96 % | 11.09. | 9,270 335 | 9,440 329 | 9,445 9,320 | 11,950 7,715 | 350 3.268 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 20,350 20,420 | -0,160 -0,78 % | 11.09. | 20,400 100 | 20,600 100 | 20,350 20,350 | 20,870 10,100 | 150 3.052 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 48,770 48,440 | -0,170 -0,35 % | 11.09. | 48,230 70 | 49,690 70 | 48,770 48,770 | 62,00 36,200 | 61 2.975 | 1 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 152,00 152,00 | +2,00 +1,33 % | 11.09. | 149,00 20 | 150,00 19 | 152,00 152,00 | 193,00 132,00 | 19 2.888 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,700 13,085 | -0,045 -0,35 % | 11.09. | 12,675 180 | 12,805 180 | 12,825 12,700 | 24,090 10,670 | 219 2.806 | 4 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,754 3,744 | +0,084 +2,29 % | 11.09. | 3,556 929 | 3,782 873 | 3,754 3,754 | 5,720 2,020 | 737 2.767 | 5 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,750 0,783 | -0,020 -2,58 % | 11.09. | 0,693 100 | 0,800 300 | 0,780 0,750 | 1,260 0,630 | 3.646 2.760 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 51,76 53,08 | -0,90 -1,71 % | 11.09. | 52,40 60 | 52,92 60 | 52,08 51,76 | 58,50 32,000 | 51 2.640 | 1 | ||
| BKV CORPORATION A3D2RU Tradegate | 21,600 21,600 | +0,600 +2,86 % | 11.09. | 20,600 146 | 21,000 143 | 21,600 21,600 | 27,600 17,500 | 122 2.635 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.