Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 6,9 Mio. 6,6 Mio. 5,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,770 6,440 | +0,330 +5,12 % | 13.04. | 6,700 747 | 6,900 724 | 6,790 6,640 | 8,355 2,730 | 2.208 14.870 | 9 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 14,600 14,300 | +0,300 +2,10 % | 13.04. | 14,400 417 | 14,600 408 | 14,800 14,600 | 16,000 6,900 | 1.011 14.821 | 3 | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 29,400 26,800 | +2,600 +9,70 % | 13.04. | 29,200 500 | 30,400 400 | 29,400 28,800 | 32,400 12,400 | 500 14.700 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,82 51,06 | -0,24 -0,47 % | 13.04. | 50,52 98 | 52,06 96 | 54,14 50,82 | 58,50 32,000 | 271 14.454 | 1 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,043 0,038 | +0,004 +11,49 % | 13.04. | 0,040 36.058 | 0,043 30.000 | 0,044 0,040 | 0,150 0,026 | 336.500 14.115 | 3 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,970 2,870 | +0,100 +3,48 % | 13.04. | 2,965 1.100 | 3,035 1.100 | 3,030 2,950 | 3,190 1,580 | 4.635 13.864 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,230 34,660 | +0,570 +1,64 % | 13.04. | 34,360 291 | 34,710 288 | 36,600 35,230 | 46,000 13,190 | 380 13.576 | 9 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 21,990 21,400 | +0,590 +2,76 % | 13.04. | 21,920 200 | 22,380 200 | 22,190 21,990 | 22,500 9,450 | 5.560 13.259 | 1 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,181 0,153 | +0,028 +18,30 % | 13.04. | 0,147 15.000 | 0,176 5.000 | 0,181 0,155 | 0,200 0,092 | 81.046 13.018 | 3 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,144 0,143 | +0,001 +0,70 % | 13.04. | 0,135 23.026 | 0,146 21.287 | 0,150 0,144 | 0,260 0,041 | 89.070 12.886 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,160 3,040 | +0,120 +3,95 % | 13.04. | 3,040 657 | 3,100 645 | 3,240 3,160 | 3,778 0,856 | 3.980 12.614 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,925 1,925 | 0,000 0,00 % | 13.04. | 1,895 3.959 | 1,940 3.864 | 1,970 1,910 | 2,612 1,150 | 6.410 12.402 | - | ||
| ALTAGAS LTD A1C08S Stuttgart | 29,800 30,000 | -0,200 -0,67 % | 13.04. | 29,600 2.902 | 30,000 333 | 31,000 29,600 | 31,200 23,600 | 400 12.400 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,725 14,980 | -0,255 -1,70 % | 13.04. | 14,655 409 | 14,805 405 | 15,500 14,700 | 26,860 12,560 | 804 12.055 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 11,900 11,800 | +0,100 +0,85 % | 13.04. | 11,700 150 | 12,000 140 | 11,900 11,900 | 13,300 4,040 | 1.000 11.900 | 5 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 13,500 12,800 | +0,700 +5,47 % | 13.04. | 13,500 381 | 14,100 362 | 14,100 13,200 | 16,300 5,900 | 846 11.637 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 23,300 22,580 | +0,720 +3,19 % | 13.04. | 22,860 440 | 23,220 440 | 23,400 23,000 | 24,300 11,310 | 499 11.592 | 7 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,610 28,810 | -0,200 -0,69 % | 13.04. | 20,860 500 | 32,440 100 | 28,610 28,610 | 32,750 19,410 | 2.356 11.496 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,720 38,480 | +0,240 +0,62 % | 13.04. | 38,420 156 | 39,200 153 | 39,950 38,720 | 42,200 30,200 | 276 10.941 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,114 8,566 | +0,548 +6,40 % | 13.04. | 8,882 380 | 9,068 370 | 9,152 8,938 | 10,200 4,340 | 1.181 10.603 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.