Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,1 Mio. 4,7 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,700 9,150 | +0,550 +6,01 % | 09.01. | 9,350 535 | 9,700 514 | 9,750 9,400 | 9,750 5,900 | 619 6.029 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,035 1,996 | +0,039 +1,95 % | 09.01. | 2,000 1.560 | 2,040 2.500 | 2,035 1,982 | 2,600 1,706 | 2.944 5.909 | 1 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,169 0,151 | +0,018 +11,96 % | 09.01. | 0,150 20.054 | 0,169 17.794 | 0,169 0,160 | 0,170 0,070 | 36.723 5.905 | 2 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 11,000 11,200 | -0,200 -1,79 % | 09.01. | 11,100 543 | 11,200 534 | 11,000 11,000 | 11,900 6,850 | 535 5.885 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 16,200 16,200 | 0,000 0,00 % | 09.01. | 16,400 184 | 16,500 182 | 16,200 16,200 | 19,600 14,100 | 362 5.864 | 1 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 2,940 2,980 | -0,040 -1,34 % | 09.01. | 2,820 1.052 | 2,900 1.010 | 2,940 2,920 | 9,400 2,920 | 2.000 5.844 | 2 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,196 4,468 | -0,272 -6,09 % | 09.01. | 4,069 983 | 4,329 924 | 4,585 4,196 | 10,545 4,132 | 1.288 5.671 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 21,600 22,200 | -0,600 -2,70 % | 09.01. | 22,000 274 | 22,400 266 | 21,600 21,600 | 25,400 17,500 | 250 5.400 | 1 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,012 0,014 | -0,002 -14,29 % | 09.01. | 0,000 361.500 | 0,000 148.200 | 0,016 0,012 | 0,053 0,009 | 366.453 5.360 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 7,072 6,984 | +0,088 +1,26 % | 09.01. | 7,060 849 | 7,130 841 | 7,072 7,064 | 10,210 4,700 | 753 5.325 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,384 4,351 | +0,033 +0,76 % | 09.01. | 4,371 687 | 4,427 678 | 4,400 4,384 | 5,040 3,200 | 1.200 5.272 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,840 0,865 | -0,025 -2,94 % | 09.01. | 0,820 2.000 | 0,912 400 | 0,845 0,820 | 2,680 0,714 | 7.474 5.271 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,031 0,031 | -0,001 -1,61 %
| 09.01. | 0,031 10.000 | 0,034 10.000 | 0,034 0,031 | 0,063 0,008 | 150.000 5.100 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,950 4,800 | +0,150 +3,12 % | 09.01. | 4,800 400 | 4,950 400 | 4,950 4,800 | 9,280 3,290 | 2.573 5.060 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 11,095 11,150 | -0,055 -0,49 % | 09.01. | 11,245 445 | 11,355 441 | 11,095 11,095 | 12,095 6,500 | 451 5.004 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,373 0,378 | -0,006 -1,46 % | 09.01. | 0,342 8.774 | 0,365 8.219 | 0,384 0,369 | 1,691 0,269 | 13.030 4.891 | 8 | ||
| ODFJELL DRILLING LTD A1W5D5 Frankfurt | 7,650 7,430 | +0,220 +2,96 % | 09.01. | 7,590 500 | 7,740 500 | 7,650 7,490 | 7,760 4,050 | 625 4.781 | 2 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,077 4,011 | +0,066 +1,65 % | 09.01. | 4,013 748 | 4,089 734 | 4,077 3,992 | 5,050 2,531 | 1.162 4.726 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,000 14,900 | +0,100 +0,67 % | 09.01. | 14,800 543 | 15,000 532 | 15,000 14,900 | 17,400 13,500 | 316 4.715 | 5 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 31,200 32,600 | -1,400 -4,29 % | 09.01. | 31,800 189 | 32,200 185 | 32,600 31,200 | 41,600 11,100 | 145 4.694 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .