Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,730 5,530 | +0,200 +3,62 % | 15:34 | 5,570 4 | 5,790 1 | 5,730 5,680 | 12,250 4,350 | 555 1.715 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,860 1,950 | -0,090 -4,62 % | 17:20 | 1,780 1.000 | 2,020 1.000 | 1,860 1,800 | 2,140 1,250 | 903 1.680 | 7 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 24,910 23,950 | +0,960 +4,01 % | 18:21 | 24,850 410 | 24,970 400 | 24,910 23,810 | 66,98 20,900 | 67 1.634 | 3 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,084 6,052 | +0,032 +0,53 % | 15:30 | 6,044 1.000 | 6,140 1.000 | 6,136 6,084 | 7,550 4,435 | 257 1.577 | 3 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 12,060 12,002 | +0,058 +0,48 % | 17:56 | 12,060 2.500 | 12,104 2.500 | 12,100 11,998 | 19,052 9,180 | 126 1.520 | 12 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,101 2,186 | -0,085 -3,89 % | 15:08 | 2,111 1.430 | 2,168 1.384 | 2,163 2,101 | 2,672 1,131 | 717 1.506 | 3 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,126 0,119 | +0,007 +5,88 % | 16.07. | 0,101 14.896 | 0,126 11.886 | 0,126 0,126 | 0,141 0,092 | 11.839 1.492 | 3 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 37,200 38,200 | +0,200 +0,54 % | 16.07. | 37,200 810 | 37,400 810 | 37,200 37,200 | 47,200 23,200 | 40 1.488 | 11 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,020 12,110 | -0,090 -0,74 % | 17:43 | 12,005 200 | 12,110 700 | 12,210 12,020 | 14,240 8,832 | 119 1.447 | 1 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,057 0,058 | -0,001 -2,41 % | 14:31 | 0,055 55.000 | 0,061 49.000 | 0,057 0,057 | 0,266 0,053 | 25.000 1.420 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,980 7,155 | 0,000 0,00 % | 15.07. | 6,900 10 | 6,990 2 | 7,000 6,860 | 7,350 5,200 | 299 1.396 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 133,50 133,05 | +0,45 +0,34 % | 16:56 | 133,50 150 | 134,05 150 | 133,50 133,50 | 147,00 113,30 | 10 1.335 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,370 5,292 | +0,020 +0,37 % | 16.07. | 5,312 283 | 5,414 1.109 | 5,370 5,370 | 7,394 5,362 | 225 1.208 | 5 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,968 2,000 | -0,032 -1,60 % | 16:37 | 1,940 600 | 1,948 600 | 1,968 1,968 | 2,735 1,626 | 600 1.181 | 1 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,090 0,093 | -0,003 -3,02 % | 17:36 | 0,086 34.800 | 0,099 30.400 | 0,090 0,089 | 0,168 0,079 | 13.000 1.169 | 2 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,370 1,370 | -0,020 -1,44 % | 16.07. | 1,370 2.200 | 1,410 2.200 | 1,370 1,370 | 2,920 1,370 | 850 1.164 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 22,683 22,917 | -0,234 -1,02 % | 08:53 | 22,939 900 | 23,233 900 | 22,683 22,683 | 33,866 15,952 | 50 1.134 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,240 4,300 | -0,080 -1,85 % | 16.07. | 4,220 1.185 | 4,340 1.150 | 4,240 4,240 | 5,400 3,820 | 251 1.064 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 15,100 15,200 | 0,000 0,00 % | 16.07. | 15,000 700 | 15,100 700 | 15,200 15,100 | 21,000 14,100 | 70 1.064 | 1 | ||
| PETROL DD 903244 Frankfurt | 51,60 50,80 | 0,00 0,00 % | 13:34 | 50,80 56 | 52,00 200 | 51,60 50,80 | 55,40 37,100 | 20 1.032 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .