Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 6,3 Mio. 6,2 Mio. 3,9 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,530 22,290 | +0,240 +1,08 % | 19.04. | 19,210 1 | 24,620 1 | 22,530 22,530 | 23,920 18,050 | 522 2.253 | 1 | ||
TARGA RESOURCES CORP A1C9E3 Tradegate | 106,40 105,05 | +0,40 +0,38 % | 19.04. | 105,70 56 | 106,30 56 | 106,40 104,80 | 109,60 62,74 | 20 2.112 | 1 | ||
CHAMPIONX CORPORATION A2P58Q Tradegate | 33,200 34,200 | -0,200 -0,60 % | 19.04. | 33,200 181 | 33,400 178 | 33,200 33,200 | 36,600 23,800 | 60 1.992 | 1 | ||
ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,078 0,094 | -0,011 -12,36 % | 19.04. | 0,081 18.519 | 0,097 15.496 | 0,090 0,078 | 0,190 0,078 | 21.000 1.878 | 1 | ||
PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,480 1,480 | 0,000 0,00 % | 19.04. | 1,450 1 | 1,540 2 | 1,480 1,480 | 3,099 1,320 | 2.245 1.855 | 1 | ||
YPF SA ADR 886738 Tradegate | 17,900 17,900 | -0,300 -1,65 % | 19.04. | 17,900 447 | 18,400 434 | 18,200 17,900 | 20,600 9,250 | 100 1.799 | - | ||
FRANCAISE ENERGIE A2AA65 Tradegate | 32,500 32,700 | +0,050 +0,15 % | 19.04. | 32,250 97 | 32,650 95 | 32,500 32,500 | 52,80 32,350 | 50 1.625 | 1 | ||
CHARIOT LIMITED A0Q17M Tradegate | 0,112 0,105 | +0,008 +7,69 % | 19.04. | 0,096 31.546 | 0,112 26.715 | 0,112 0,112 | 0,208 0,081 | 13.000 1.456 | - | ||
INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 11,800 11,670 | +0,130 +1,11 % | 19.04. | 11,780 1.500 | 11,900 1.500 | 11,960 11,600 | 12,220 7,052 | 100 1.196 | - | ||
PAREX RESOURCES INC A0YES6 Tradegate | 16,250 16,110 | +0,060 +0,37 % | 19.04. | 16,140 310 | 16,240 308 | 16,250 16,230 | 20,110 13,800 | 72 1.170 | - | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 44,350 43,760 | -0,090 -0,20 % | 19.04. | 44,290 113 | 44,570 113 | 44,510 44,350 | 51,66 37,170 | 26 1.153 | - | ||
SECURE ENERGY SERVICES INC A1CWJR Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 19.04. | 7,500 280 | 7,550 280 | 7,500 7,400 | 8,100 3,880 | 150 1.110 | - | ||
VERMILION ENERGY INC A1C4MN Tradegate | 11,070 11,045 | -0,060 -0,54 % | 19.04. | 11,080 541 | 11,175 536 | 11,320 11,070 | 14,940 9,285 | 95 1.055 | - | ||
IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 6,400 6,150 | +0,250 +4,06 % | 19.04. | 6,100 2.500 | 6,400 329 | 6,400 6,200 | 6,700 3,540 | 163 1.043 | 1 | ||
HELIUM ONE GLOBAL LTD A2QHPL München | 0,021 0,011 | +0,010 +95,24 % | 19.04. | 0,015 25.000 | 0,018 25.000 | 0,021 0,011 | 0,102 0,002 | 50.000 1.025 | - | ||
DIAMOND OFFSHORE DRILLING INC A3CNZ5 Tradegate | 12,100 12,100 | -0,100 -0,82 % | 19.04. | 12,100 496 | 12,200 491 | 12,100 12,100 | 16,160 9,470 | 82 992 | - | ||
MIND TECHNOLOGY INC PREF A2QAZ2 NASDAQ | 8,415 8,400 | +0,015 +0,18 % | 19.04. | 8,350 5 | 8,480 1 | 8,415 8,415 | 13,400 6,800 | 99 833 | - | ||
CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 3,640 3,560 | +0,080 +2,25 % | 19.04. | 3,740 1.700 | 3,840 1.600 | 3,640 3,540 | 3,900 1,570 | 210 764 | - | ||
TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,105 0,111 | +0,006 +6,36 % | 19.04. | 0,000 32.400 | 0,000 19.000 | 0,114 0,105 | 0,288 0,098 | 7.000 761 | - | ||
BROOGE ENERGY LIMITED A2PYJJ Tradegate | 1,070 1,040 | +0,020 +1,90 % | 19.04. | 1,020 2.965 | 1,060 2.823 | 1,070 1,070 | 1,400 1,040 | 700 749 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.