Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APA CORPORATION A2QQVE Tradegate | 28,665 28,845 | -0,095 -0,33 % | 26.07. | 28,500 350 | 28,995 344 | 28,665 28,665 | 42,530 25,640 | 37 1.061 | 4 | ||
DNO ASA 865623 Tradegate | 0,928 0,914 | +0,010 +1,03 % | 26.07. | 0,915 3.400 | 0,922 3.400 | 0,928 0,928 | 1,036 0,770 | 1.000 928 | - | ||
TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,094 0,100 | -0,001 -1,47 % | 26.07. | 0,000 22.200 | 0,000 20.200 | 0,105 0,094 | 0,288 0,067 | 9.150 927 | 3 | ||
FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 26.07. | 16,700 480 | 17,000 480 | 16,700 16,400 | 25,200 13,900 | 50 825 | - | ||
COMSTOCK RESOURCES INC A2APM4 Tradegate | 9,242 9,272 | -0,342 -3,57 % | 26.07. | 9,532 629 | 9,634 622 | 9,242 9,242 | 12,370 6,536 | 80 739 | 1 | ||
AMPLIFY ENERGY CORP A2PP3L Tradegate | 7,155 7,195 | -0,025 -0,35 % | 26.07. | 7,140 840 | 7,215 831 | 7,155 7,155 | 7,485 4,082 | 100 716 | 1 | ||
TRIO PETROLEUM CORP A3DVFG NASDAQ | 0,257 0,249 | +0,008 +3,21 % | 26.07. | 0,225 20 | 0,261 1 | 0,257 0,257 | 0,960 0,084 | 3.788 674 | - | ||
NUVISTA ENERGY LTD 813977 Tradegate | 8,800 8,850 | -0,050 -0,56 % | 26.07. | 8,800 683 | 8,900 672 | 8,800 8,800 | 9,850 6,700 | 71 625 | - | ||
ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,520 3,565 | -0,193 -5,20 % | 26.07. | 0,000 2.000 | 0,000 2.000 | 3,520 3,520 | 3,875 2,334 | 150 528 | 4 | ||
REGEN III CORP A3CPRV Tradegate | 0,174 0,164 | -0,005 -2,80 % | 26.07. | 0,165 11.793 | 0,192 10.153 | 0,174 0,170 | 0,347 0,147 | 3.000 517 | - | ||
3D ENERGI LIMITED A0MSCV Frankfurt | 0,038 0,042 | -0,004 -8,43 % | 26.07. | 0,038 75.000 | 0,049 75.000 | 0,038 0,038 | 0,057 0,025 | 13.000 494 | 1 | ||
CAPRICORN ENERGY PLC A403SD Tradegate | 2,276 2,250 | -0,028 -1,22 % | 26.07. | 2,278 1.400 | 2,328 1.400 | 2,276 2,276 | 2,480 1,380 | 200 455 | - | ||
TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 6,050 6,220 | -0,310 -4,87 % | 26.07. | 6,290 637 | 6,430 622 | 6,050 6,050 | 7,520 4,920 | 75 454 | - | ||
CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,270 10,240 | +0,070 +0,69 % | 26.07. | 9,310 1 | 11,150 1 | 10,270 10,270 | 22,630 9,430 | 535 431 | - | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 39,630 39,630 | -0,240 -0,60 % | 26.07. | 39,740 126 | 39,990 126 | 39,630 39,630 | 51,66 37,170 | 10 396 | - | ||
SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,234 0,235 | +0,004 +1,74 % | 26.07. | 0,224 8.945 | 0,236 8.475 | 0,234 0,234 | 1,070 0,232 | 1.310 307 | 2 | ||
NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 1,530 1,610 | 0,000 0,00 % | 25.07. | 1,350 1 | 1,780 2 | 1,530 1,530 | 1,755 0,980 | 100 306 | - | ||
ROYAL HELIUM LTD A2PQ6N Tradegate | 0,058 0,058 | 0,000 -0,68 % | 26.07. | 0,050 60.001 | 0,067 45.046 | 0,058 0,058 | 0,243 0,038 | 5.000 290 | - | ||
CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,200 19,900 | 0,000 0,00 % | 25.07. | 17,840 1 | 21,850 1 | 20,200 19,960 | 23,920 18,880 | 177 182 | 3 | ||
ERG SPA 909581 Tradegate | 24,540 24,520 | -0,020 -0,08 % | 26.07. | 24,440 130 | 24,660 130 | 24,540 24,540 | 29,020 21,760 | 6 147 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.