Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,9 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORAM DRILLING AS A3DXEM Tradegate | 2,340 2,265 | +0,005 +0,21 % | 07.11. | 2,325 640 | 2,345 640 | 2,340 2,335 | 3,350 1,880 | 751 1.754 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,291 0,305 | -0,008 -2,51 % | 07.11. | 0,291 10.700 | 0,306 10.200 | 0,311 0,291 | 0,860 0,220 | 5.500 1.698 | 4 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,925 7,835 | +0,050 +0,63 % | 07.11. | 7,825 400 | 7,925 400 | 7,970 7,865 | 8,775 6,600 | 208 1.646 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,020 2,000 | +0,022 +1,10 % | 07.11. | 1,970 1.580 | 2,025 1.530 | 2,035 2,020 | 2,600 1,550 | 785 1.591 | 1 | ||
| APA GROUP 577578 Tradegate | 5,250 5,150 | 0,000 0,00 % | 07.11. | 5,200 1.158 | 5,300 1.131 | 5,250 5,250 | 5,500 3,980 | 300 1.575 | 1 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,052 5,096 | -0,072 -1,41 % | 07.11. | 4,949 808 | 5,262 759 | 5,162 5,052 | 10,545 4,934 | 278 1.411 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 44,530 43,715 | -0,630 -1,40 % | 07.11. | 45,015 111 | 45,290 110 | 44,530 44,120 | 48,550 39,850 | 31 1.378 | 6 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,086 1,086 | -0,022 -1,99 % | 07.11. | 1,100 1.900 | 1,122 1.800 | 1,106 1,064 | 1,477 0,969 | 1.198 1.301 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 24,700 25,060 | -0,540 -2,14 % | 07.11. | 25,090 200 | 25,390 197 | 25,530 24,700 | 32,730 24,700 | 51 1.261 | 2 | ||
| NOV INC A2QLRE Tradegate | 13,220 13,315 | -0,095 -0,71 % | 07.11. | 13,255 754 | 13,390 746 | 13,295 13,220 | 15,880 9,966 | 93 1.234 | 7 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,920 0,925 | 0,000 0,00 % | 06.11. | 0,926 100 | 1,040 100 | 0,920 0,920 | 2,680 0,810 | 4.487 1.184 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 11,400 11,400 | +0,200 +1,79 % | 07.11. | 11,100 541 | 11,300 530 | 11,400 11,400 | 14,400 6,850 | 100 1.140 | 3 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 3,778 3,786 | -0,080 -2,07 % | 07.11. | 3,822 391 | 3,892 384 | 3,870 3,778 | 5,825 3,420 | 296 1.127 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,900 20,800 | -0,100 -0,48 % | 07.11. | 21,000 237 | 21,100 237 | 21,000 20,900 | 25,400 19,400 | 53 1.108 | 18 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 1,090 1,045 | 0,000 0,00 % | 06.11. | 0,759 100 | 1,030 200 | 1,130 1,025 | 7,160 0,740 | 2.273 1.098 | - | ||
| TOWER RESOURCES LTD A1JK46 München | 0,128 0,125 | +0,003 +2,41 % | 07.11. | 0,119 17.000 | 0,143 14.000 | 0,136 0,110 | 0,146 0,046 | 8.000 1.088 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 35,400 35,400 | -0,200 -0,56 % | 07.11. | 35,400 170 | 36,000 166 | 35,400 35,400 | 36,000 11,100 | 29 1.027 | 2 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,840 0,810 | +0,020 +2,44 % | 07.11. | 0,800 3.138 | 0,835 2.981 | 0,840 0,840 | 1,020 0,745 | 1.219 1.024 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,188 2,074 | +0,022 +1,02 % | 07.11. | 2,144 2.333 | 2,207 2.266 | 2,188 2,188 | 2,912 1,320 | 463 1.013 | 6 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 4,360 4,180 | -0,260 -5,63 % | 07.11. | 4,580 1.314 | 4,640 1.292 | 4,360 4,220 | 26,460 4,220 | 235 1.011 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .