Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,0 Mio. 2,8 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MV OIL TRUST A0RCH9 NASDAQ | 1,860 1,885 | 0,000 0,00 % | 01.06. | 1,710 100 | 2,220 2.500 | 1,935 1,855 | 6,170 1,000 | 1.917 3.040 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,379 0,380 | -0,001 -0,26 % | 15:02 | 0,368 8.500 | 0,379 6.504 | 0,379 0,375 | 0,485 0,201 | 7.438 2.789 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,044 4,054 | -0,010 -0,25 % | 15:08 | 4,062 800 | 4,102 800 | 4,044 4,044 | 4,450 2,186 | 682 2.753 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,920 2,980 | -0,060 -2,01 % | 15:42 | 2,880 200 | 2,940 100 | 2,920 2,900 | 7,000 2,465 | 1.248 2.749 | 1 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 1,800 2,000 | -0,200 -10,00 % | 11:36 | 1,800 1.000 | 1,860 1.000 | 1,800 1,800 | 2,100 0,246 | 1.500 2.700 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 14:07 | 10,500 255 | 10,700 360 | 10,700 10,700 | 12,600 5,850 | 250 2.675 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,445 2,460 | +0,010 +0,41 % | 01.06. | 2,350 1.400 | 2,395 1.300 | 2,445 2,420 | 2,715 1,740 | 1.004 2.430 | 10 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,060 1,040 | 0,000 0,00 % | 01.06. | 1,010 100 | 1,770 100 | 1,070 1,060 | 2,020 0,950 | 2.258 2.400 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,000 23,930 | 0,000 0,00 % | 01.06. | 9,600 100 | 24,000 100 | 24,000 24,000 | 24,960 23,400 | 100 2.400 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 10,985 11,200 | -0,215 -1,92 % | 15:35 | 10,685 1.000 | 10,775 1.000 | 11,095 10,985 | 26,460 3,360 | 205 2.254 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,415 15,685 | -0,270 -1,72 % | 11:32 | 15,695 600 | 15,870 600 | 15,425 15,415 | 18,935 10,965 | 142 2.189 | 1 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,160 7,140 | +0,020 +0,28 % | 10:06 | 7,220 1.400 | 7,360 1.400 | 7,160 7,160 | 10,545 4,051 | 300 2.148 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,035 24,265 | -0,230 -0,95 % | 08:36 | 24,680 1.300 | 24,755 1.300 | 24,445 24,035 | 27,535 11,342 | 85 2.076 | 12 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 49,490 49,090 | +0,400 +0,81 % | 15:27 | 48,560 420 | 49,210 410 | 49,490 48,550 | 60,04 20,200 | 41 2.010 | 2 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,748 10,010 | -0,262 -2,62 % | 11:03 | 9,978 1.100 | 10,065 1.000 | 9,748 9,728 | 12,705 5,890 | 201 1.955 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 215,20 217,20 | -2,00 -0,92 % | 11:03 | 218,70 280 | 219,80 280 | 215,40 215,20 | 229,95 110,80 | 9 1.938 | 5 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 18,100 18,300 | 0,000 0,00 % | 01.06. | 18,100 700 | 18,200 900 | 18,100 18,000 | 20,000 14,400 | 102 1.846 | 7 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,454 0,463 | -0,009 -1,94 % | 10:05 | 0,466 6.500 | 0,484 6.500 | 0,454 0,454 | 0,643 0,140 | 4.000 1.816 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,500 35,970
| -0,470 -1,31 % | 13:38 | 36,630 550 | 36,780 550 | 36,100 35,500 | 46,000 15,510 | 51 1.811 | 9 | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,290 0,282 | +0,008 +2,84 % | 14:30 | 0,266 11.500 | 0,280 11.000 | 0,290 0,290 | 0,436 0,258 | 6.200 1.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.