Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 10,8 Mio. 9,1 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 28,200 28,800 | -1,000 -3,42 % | 30.01. | 29,000 103 | 29,400 101 | 28,400 28,200 | 30,000 16,800 | 366 10.359 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,903 0,875 | -0,001 -0,11 % | 30.01. | 0,895 3.510 | 0,912 3.440 | 0,903 0,867 | 1,066 0,850 | 11.589 10.304 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,660 0,694 | -0,016 -2,37 % | 30.01. | 0,662 2.979 | 0,688 2.866 | 0,680 0,660 | 0,750 0,485 | 15.454 10.200 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 15,236 15,504 | -0,268 -1,73 % | 30.01. | 15,542 500 | 16,386 500 | 15,890 14,912 | 16,302 11,434 | 635 10.090 | 22 | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 45,000 43,135 | +1,865 +4,32 % | 30.01. | 43,880 1.800 | 46,650 900 | 47,730 45,000 | 47,805 36,725 | 220 9.955 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 30.01. | 25,200 239 | 25,600 232 | 25,600 25,000 | 26,000 14,200 | 380 9.632 | 4 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 8,100 8,400 | -0,100 -1,22 % | 30.01. | 8,150 738 | 8,250 726 | 8,350 8,100 | 26,460 3,360 | 1.129 9.260 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,454 0,487 | -0,002 -0,44 % | 30.01. | 0,442 4.479 | 0,469 4.309 | 0,480 0,454 | 0,643 0,140 | 19.826 9.175 | 5 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 10,080 10,160 | -0,120 -1,18 % | 30.01. | 10,120 396 | 10,260 390 | 10,440 10,080 | 10,440 5,580 | 884 9.147 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 56,12 56,19 | -0,61 -1,08 % | 30.01. | 56,61 60 | 56,87 60 | 56,39 55,75 | 57,06 43,905 | 148 8.304 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,650 21,380 | +0,270 +1,26 % | 30.01. | 21,620 100 | 22,020 100 | 21,650 21,650 | 23,700 19,770 | 3.048 8.143 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,220 2,100 | +0,010 +0,45 % | 30.01. | 2,190 1.500 | 2,230 1.400 | 2,220 2,220 | 2,435 1,598 | 3.600 7.992 | 10 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Frankfurt | 25,400 23,000 | +2,400
+10,43 % | 30.01. | 24,800 200 | 26,000 200 | 26,600 24,400 | 26,600 18,628 | 300 7.980 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,449 0,425 | +0,036 +8,72 % | 30.01. | 0,389 5.149 | 0,435 4.589 | 0,455 0,430 | 0,455 0,075 | 17.668 7.674 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Stuttgart | 56,50 55,50 | 0,00 0,00 % | 30.01. | 55,00 1.466 | 56,50 375 | 56,50 54,50 | 57,00 22,400 | 135 7.425 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,390 8,240 | -0,010 -0,12 % | 30.01. | 8,350 380 | 8,450 370 | 8,410 8,330 | 8,410 4,170 | 870 7.301 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 31,600 30,600 | -0,400 -1,25 % | 30.01. | 31,600 190 | 32,000 186 | 31,600 30,200 | 41,600 11,100 | 230 6.995 | 2 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,405 0,430 | -0,025 -5,90 % | 30.01. | 0,370 50.000 | 0,445 100 | 0,409 0,400 | 0,866 0,270 | 54.754 6.695 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,655 29,490 | -0,025 -0,08 % | 30.01. | 30,460 131 | 30,770 129 | 30,655 28,960 | 39,475 25,680 | 221 6.572 | 4 | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,900 6,250 | -0,100 -1,67 % | 30.01. | 5,900 1.190 | 6,100 1.142 | 5,900 5,900 | 6,500 2,200 | 1.100 6.490 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.