Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,725 0,695 | +0,030 +4,32 % | 08:43 | 0,675 15.000 | 0,720 15.000 | 0,725 0,685 | 1,060 0,590 | 700 508 | 3 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,027 0,024 | +0,003 +11,20 % | 08:25 | 0,024 82.305 | 0,027 74.627 | 0,027 0,027 | 0,119 0,015 | 18.867 506 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,380 2,440 | 0,000 0,00 % | 14.05. | 2,160 1 | 2,630 1 | 2,425 2,380 | 5,340 2,120 | 3.321 477 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 3,360 3,400 | -0,040 -1,18 % | 09:30 | 3,320 2.500 | 3,340 3.000 | 3,420 3,360 | 7,550 2,360 | 136 463 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,566 5,636 | -0,070 -1,24 % | 09:30 | 5,420 543 | 5,586 527 | 5,568 5,566 | 7,550 4,435 | 82 457 | 3 | ||
| YPF SA ADR 886738 Tradegate | 32,400 32,400 | 0,000 0,00 % | 09:31 | 32,000 188 | 32,400 250 | 32,400 32,400 | 46,600 14,800 | 14 454 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 3,924 3,996 | -0,072 -1,80 % | 09:32 | 3,904 764 | 3,940 745 | 3,924 3,924 | 4,960 3,040 | 111 436 | 2 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,694 0,741 | 0,000 0,00 % | 14.05. | 0,586 3 | 0,720 1 | 0,725 0,635 | 12,290 0,694 | 13.620 425 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 35,640 35,640 | 0,000 0,00 % | 09:30 | 35,220 57 | 35,740 84 | 35,640 35,640 | 42,560 32,260 | 10 356 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,28 50,44 | -0,16 -0,32 % | 09:30 | 49,930 120 | 50,42 119 | 50,28 50,28 | 53,46 27,275 | 7 352 | 19 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 1,035 1,072 | -0,010 -0,96 % | 14.05. | 1,012 1.977 | 1,031 1.939 | 1,035 1,035 | 2,586 0,830 | 300 310 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:29 | 0,001 2,0 Mio. | 0,011 2,0 Mio. | 0,001 0,001 | 0,012 0,001 | 600.000 300 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,890 6,124 | -0,070 -1,17 % | 14.05. | 5,884 1.021 | 6,006 999 | 5,890 5,890 | 7,394 5,384 | 50 294 | 5 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,460 1,570 | -0,150 -9,32 % | 14.05. | 1,400 1 | 1,780 1 | 1,610 1,450 | 1,920 1,070 | 7.069 292 | 1 | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,029 0,024 | +0,005 +21,28 % | 08:25 | 0,018 110.000 | 0,029 60.000 | 0,029 0,018 | 0,037 0,008 | 10.000 285 | 2 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,790 2,825 | -0,035 -1,24 % | 10:02 | 2,765 1.880 | 2,795 1.860 | 2,790 2,790 | 2,810 2,130 | 86 240 | - | ||
| ONEOK INC 911060 Tradegate | 77,13 77,54 | -0,41 -0,53 % | 09:30 | 76,78 130 | 77,35 129 | 77,13 77,13 | 113,70 68,60 | 3 231 | 15 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,110 8,030 | +0,080 +1,00 % | 09:32 | 7,885 381 | 8,120 370 | 8,110 8,110 | 9,980 6,775 | 28 227 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 43,350 43,800 | -0,450 -1,03 % | 09:30 | 43,025 231 | 43,455 228 | 43,350 43,350 | 48,550 34,400 | 5 217 | 6 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 41,000 40,800 | +0,600 +1,49 % | 14.05. | 38,800 127 | 39,800 123 | 41,000 41,000 | 70,50 34,200 | 4 164 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .