Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,625 2,625 | -0,005 -0,19 % | 01.10. | 2,620 1.184 | 2,630 1.178 | 2,625 2,625 | 2,780 1,450 | 1.000 2.625 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 2,410 2,390 | +0,030 +1,26 % | 25.09. | 1,950 100 | 2,790 100 | 2,380 2,380 | 5,500 2,230 | 1.107 2.605 | 1 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,599 0,597 | +0,002 +0,34 % | 13:00 | 0,594 8.500 | 0,595 8.400 | 0,602 0,599 | 0,759 0,570 | 4.115 2.465 | 2 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,230 1,290 | -0,020 -1,60 % | 01.10. | 1,240 2.433 | 1,290 2.317 | 1,230 1,230 | 3,700 1,230 | 2.000 2.460 | 3 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,600 11,400 | -0,200 -1,69 % | 01.10. | 11,400 900 | 11,700 900 | 11,600 11,600 | 13,500 6,650 | 200 2.320 | 2 | ||
| RING ENERGY INC A0Q3SR Stuttgart | 1,149 1,157 | 0,000 0,00 % | 14:46 | 1,153 17.346 | 1,202 16.639 | 1,156 1,111 | 1,722 0,700 | 1.999 2.297 | - | ||
| EXPION ENERGY INC A42GZN NASDAQ | 4,310 4,490 | +0,010 +0,23 % | 01.10. | 3,800 100 | 4,790 100 | 4,450 4,310 | 20,580 2,770 | 1.035 2.070 | - | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,038 0,034 | +0,005 +14,33 % | 12:46 | 0,035 42.493 | 0,038 39.063 | 0,038 0,038 | 0,103 0,026 | 50.000 1.915 | 3 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 8,920 8,690 | -0,020 -0,22 % | 01.10. | 8,560 571 | 8,810 554 | 8,920 8,580 | 9,800 2,730 | 220 1.904 | 9 | ||
| SANTOS LIMITED 863403 Tradegate | 5,212 5,272 | -0,054 -1,03 % | 01.10. | 5,182 1.511 | 5,268 1.518 | 5,258 5,200 | 5,488 3,342 | 356 1.852 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,120 9,150 | -0,030 -0,33 % | 13:43 | 9,120 600 | 9,130 600 | 9,180 9,120 | 10,040 6,300 | 201 1.833 | 2 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 30,600 31,200 | -0,600 -1,92 % | 11:03 | 30,000 200 | 30,600 200 | 30,600 30,600 | 36,000 15,000 | 58 1.775 | 6 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,400 8,500 | -0,040 -0,47 % | 01.10. | 6,410 200 | 9,980 100 | 8,400 8,380 | 9,870 5,330 | 200 1.678 | - | ||
| PAREX RESOURCES INC A0YES6 Stuttgart | 16,410 16,725 | 0,000 0,00 % | 14:49 | 16,410 1.218 | 16,640 381 | 16,640 16,255 | 18,560 10,575 | 100 1.660 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 14,600 14,100 | 0,000 0,00 % | 01.10. | 14,000 422 | 14,700 402 | 14,600 14,600 | 14,600 11,000 | 100 1.460 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,100 9,270 | -0,170 -1,83 % | 09:43 | 8,955 680 | 9,150 640 | 9,140 9,100 | 11,050 4,980 | 160 1.458 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 47,600 46,800 | -0,200 -0,42 % | 01.10. | 47,000 107 | 48,200 110 | 47,600 47,600 | 68,00 28,600 | 30 1.428 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,082 0,078 | +0,004 +4,86 % | 11:39 | 0,075 26.955 | 0,083 24.391 | 0,082 0,082 | 0,146 0,053 | 17.250 1.414 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,780 12,895 | +0,030 +0,24 % | 01.10. | 10,730 100 | 14,720 100 | 12,780 12,780 | 13,500 11,540 | 100 1.278 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 12,400 12,500 | -0,100 -0,80 % | 13:09 | 12,050 850 | 12,350 850 | 12,400 12,400 | 13,100 4,440 | 100 1.240 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.