Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,410 34,980 | +0,430 +1,23 % | 12:07 | 34,600 174 | 34,970 100 | 35,410 35,410 | 41,030 25,400 | 30 1.062 | 4 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,529 2,496 | +0,033 +1,32 % | 12:39 | 2,529 1.187 | 2,589 1.149 | 2,589 2,529 | 2,672 1,131 | 408 1.056 | 3 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 7,500 7,300 | 0,000 0,00 % | 26.06. | 7,450 809 | 7,550 793 | 7,500 7,300 | 19,000 0,000 | 140 1.049 | 3 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,594 7,382 | +0,106 +1,42 % | 26.06. | 7,392 543 | 7,614 527 | 7,594 7,532 | 9,066 4,209 | 138 1.040 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,940 3,840 | +0,100 +2,60 % | 08:09 | 3,740 1.608 | 3,920 1.530 | 3,940 3,940 | 4,420 2,860 | 253 997 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,750 9,720 | 0,000 0,00 % | 25.06. | 8,490 1 | 13,740 1 | 9,780 9,770 | 12,980 9,200 | 246 975 | 1 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,061 0,065 | -0,004 -6,20 % | 26.06. | 0,061 26.643 | 0,069 21.803 | 0,061 0,057 | 0,133 0,049 | 16.000 964 | 2 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,010 3,050 | 0,000 0,00 % | 26.06. | 1,210 1 | 4,800 2 | 3,070 2,990 | 4,080 2,650 | 1.491 902 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 85,86 84,92 | +0,94 +1,11 % | 07:35 | 84,22 119 | 85,48 117 | 85,86 85,86 | 164,95 76,58 | 10 859 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 35,370 34,935 | +0,435 +1,25 % | 11:06 | 34,670 116 | 35,365 114 | 35,370 35,370 | 39,890 22,315 | 24 849 | 4 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,185 1,225 | 0,000 0,00 % | 26.06. | 1,100 1 | 1,250 1 | 1,245 1,175 | 6,126 0,810 | 11.316 817 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,620 1,611 | +0,009 +0,56 % | 08:12 | 1,620 1.900 | 1,650 4.588 | 1,620 1,620 | 3,504 1,150 | 500 810 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 23,100 23,040 | +0,590 +2,62 % | 26.06. | 22,460 268 | 22,670 266 | 23,130 23,100 | 27,010 13,995 | 35 809 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,745 0,743 | +0,002 +0,22 % | 10:04 | 0,730 10.271 | 0,745 10.018 | 0,745 0,745 | 1,005 0,583 | 1.030 767 | 28 | ||
| ESSO SAF 851011 Tradegate | 145,70 146,40 | -0,70 -0,48 % | 11:02 | 145,90 110 | 146,20 110 | 145,70 145,70 | 186,00 95,20 | 5 728 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 5,850 5,700 | +0,150 +2,63 % | 11:57 | 0,000 357 | 5,800 343 | 5,850 5,850 | 9,076 4,420 | 100 585 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 116,02 116,44 | -1,02 -0,87 % | 26.06. | 116,74 35 | 117,90 35 | 116,02 116,02 | 153,64 90,63 | 5 580 | 5 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,289 0,297 | -0,008 -2,53 % | 12:45 | 0,289 26.000 | 0,296 25.400 | 0,289 0,289 | 0,860 0,174 | 2.000 578 | 4 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,646 1,594 | +0,053 +3,29 % | 12:13 | 1,584 2.600 | 1,647 2.500 | 1,647 1,636 | 5,348 1,277 | 348 573 | 1 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,545 0,575 | -0,020 -3,54 % | 26.06. | 0,550 9.200 | 0,570 8.800 | 0,545 0,545 | 0,850 0,174 | 1.000 545 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .