Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABLE OFFSHORE CORP A3D491 Tradegate | 11,900 12,200 | -0,300 -2,46 % | 16:52 | 10,800 1.000 | 10,900 1.000 | 12,100 11,900 | 26,460 11,300 | 277 3.316 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 4,380 4,460 | -0,060 -1,35 % | 15.10. | 4,260 1.200 | 4,360 1.200 | 4,380 4,380 | 9,400 3,040 | 750 3.285 | 2 | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,238 3,294 | -0,056 -1,70 % | 19:47 | 3,151 1.000 | 3,238 3.100 | 3,300 3,238 | 5,450 2,760 | 980 3.200 | 1 | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,101 0,091 | +0,011 +11,60 % | 16:17 | 0,088 10.000 | 0,098 10.000 | 0,102 0,089 | 0,133 0,040 | 30.011 3.036 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 16,700 16,700 | 0,000 0,00 % | 16:42 | 16,300 500 | 16,700 500 | 16,700 16,600 | 18,500 11,100 | 180 3.006 | 4 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,011 0,009 | +0,002 +17,02 % | 15:02 | 0,010 50.000 | 0,011 90.000 | 0,012 0,010 | 0,022 0,005 | 260.000 2.946 | 2 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,350 5,450 | -0,050 -0,93 % | 15.10. | 5,250 1.920 | 5,350 1.860 | 5,350 5,350 | 10,900 4,840 | 519 2.777 | 2 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,805 0,800 | +0,005 +0,62 % | 15:37 | 0,800 1.883 | 0,830 1.803 | 0,835 0,805 | 1,270 0,650 | 3.375 2.762 | 7 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 177,00 177,00 | 0,00 0,00 % | 09:18 | 178,00 18 | 178,50 18 | 177,00 177,00 | 204,00 156,00 | 15 2.655 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 26,160 26,080 | +0,080 +0,31 % | 17:55 | 25,450 2 | 27,460 1 | 26,160 26,160 | 34,000 16,050 | 592 2.616 | 1 | ||
| APA GROUP 577578 Tradegate | 4,980 5,050 | 0,000 0,00 % | 15.10. | 4,960 1.213 | 5,050 1.184 | 4,980 4,980 | 5,150 3,980 | 518 2.580 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 5,100 5,250 | -0,150 -2,86 % | 07:30 | 5,100 1.970 | 5,150 1.950 | 5,100 5,100 | 5,650 2,840 | 500 2.550 | 3 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,200 28,000 | +0,200 +0,71 % | 15:43 | 27,200 360 | 27,400 370 | 28,200 28,200 | 39,400 24,000 | 88 2.482 | 4 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 8,180 8,150 | +0,030 +0,37 % | 16:46 | 7,970 800 | 8,090 800 | 8,260 8,180 | 9,070 5,580 | 297 2.433 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 131,05 129,65 | +1,30 +1,00 % | 15.10. | 125,75 80 | 126,45 80 | 131,05 130,15 | 211,70 128,35 | 18 2.356 | 4 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,185 0,182 | +0,003 +1,65 % | 19:30 | 0,165 13.000 | 0,185 11.000 | 0,198 0,185 | 0,234 0,049 | 12.000 2.298 | 2 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,013 0,011 | +0,003 +23,15 % | 19:40 | 0,010 89.214 | 0,013 181.000 | 0,013 0,009 | 0,071 0,009 | 171.751 2.252 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,412 2,298 | +0,114 +4,96 % | 12:24 | 2,212 11.400 | 2,264 11.100 | 2,412 2,378 | 4,772 1,400 | 920 2.202 | 5 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,084
0,087 | -0,003 -3,21 % | 09:22 | 0,081 38.000 | 0,093 33.000 | 0,084 0,084 | 0,159 0,080 | 26.000 2.194 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,642 3,668 | -0,026 -0,71 % | 17:06 | 3,577 1.400 | 3,618 1.400 | 3,642 3,642 | 5,040 3,024 | 600 2.185 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .