Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 9,480 9,460 | 0,000 0,00 % | 04.06. | 3,480 1 | 14,510 1 | 9,220 9,160 | 13,270 5,230 | 778 1.906 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,465 2,535 | 0,000 0,00 % | 05.06. | 2,420 2 | 2,560 1 | 2,520 2,465 | 5,340 2,120 | 4.598 1.759 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 81,62 80,44 | +1,18 +1,47 % | 15:12 | 82,98 325 | 83,78 300 | 81,62 81,62 | 164,95 76,58 | 21 1.714 | 1 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,450 0,428 | 0,000 0,00 % | 05.06. | 0,423 1 | 0,440 5 | 0,468 0,423 | 2,910 0,346 | 24.823 1.687 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 3,255 3,110 | +0,145 +4,66 % | 16:53 | 3,240 2 | 3,250 3 | 3,255 3,160 | 4,590 1,305 | 10.011 1.610 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,195 32,510 | -0,315 -0,97 % | 10:25 | 33,390 210 | 33,670 210 | 32,195 32,195 | 39,890 22,315 | 50 1.610 | 4 | ||
| FRANCAISE ENERGIE A2AA65 Frankfurt | 31,800 31,900 | -0,100 -0,31 % | 16:07 | 31,700 250 | 32,300 250 | 31,950 31,800 | 36,300 18,900 | 50 1.590 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,700 21,550 | +0,200 +0,92 % | 16:19 | 20,550 160 | 20,650 160 | 21,000 20,700 | 26,380 17,380 | 76 1.588 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,120 4,100 | 0,000 0,00 % | 05.06. | 4,020 7.500 | 4,100 7.400 | 4,120 4,120 | 7,750 2,200 | 379 1.561 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 11,604 11,388 | +0,058 +0,50 % | 05.06. | 11,830 2.600 | 11,874 2.600 | 11,604 11,404 | 19,052 9,180 | 135 1.555 | 12 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,205 1,140 | +0,065 +5,70 % | 12:20 | 1,110 1.000 | 1,195 1.000 | 1,205 1,175 | 1,820 0,926 | 1.300 1.541 | 3 | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,745 7,690 | +0,055 +0,72 % | 15:29 | 7,715 275 | 7,790 285 | 7,755 7,725 | 9,520 6,095 | 176 1.365 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,180 0,191 | -0,010 -5,35 % | 16:42 | 0,174 17.500 | 0,195 15.500 | 0,188 0,180 | 0,371 0,140 | 7.500 1.361 | 5 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 2,800 2,880 | -0,080 -2,78 % | 14:27 | 2,700 6.000 | 2,820 6.000 | 2,820 2,740 | 3,874 1,924 | 450 1.265 | - | ||
| PANCONTINENTAL ENERGY NL A0CAFF Tradegate | 0,006 0,007 | 0,000 0,00 % | 05.06. | 0,005 100.000 | 0,006 100.000 | 0,007 0,006 | 0,016 0,003 | 215.000 1.248 | 4 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,220 12,305 | -0,090 -0,73 % | 05.06. | 12,410 700 | 12,535 700 | 12,220 12,220 | 12,830 8,832 | 100 1.222 | 1 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,315 4,301 | -0,033 -0,76 % | 05.06. | 4,424 1.200 | 4,474 1.200 | 4,315 4,315 | 4,410 3,024 | 268 1.156 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 6,150 6,050 | +0,100 +1,65 % | 14:52 | 5,950 847 | 6,150 813 | 6,150 6,150 | 6,350 6,050 | 175 1.076 | - | ||
| APA GROUP 577578 Tradegate | 4,860 4,740 | +0,120 +2,53 % | 15:50 | 4,740 1.268 | 4,840 1.238 | 4,860 4,860 | 5,350 3,980 | 204 991 | 1 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,420 3,384 | +0,036 +1,06 % | 08:33 | 3,385 2.000 | 3,450 2.000 | 3,420 3,420 | 3,850 2,531 | 289 988 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .