Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNG ASA A1JEMJ Tradegate | 0,349 0,350 | +0,004 +1,16 % | 06.11. | 0,352 8.600 | 0,353 8.500 | 0,349 0,349 | 0,507 0,224 | 7.600 2.652 | - | ||
| EXPRO LTD A42G6X NASDAQ | 13,340 13,105 | +0,235 +1,79 % | 15:46 | 12,700 600 | 13,430 100 | 13,340 12,960 | 19,170 12,480 | 400 2.630 | 3 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,794 0,801 | -0,013 -1,61 % | 10.11. | 0,796 4.000 | 0,799 4.000 | 0,802 0,794 | 1,058 0,560 | 3.278 2.617 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,405 25,475 | -0,070 -0,27 % | 15:31 | 25,050 100 | 33,650 200 | 25,405 25,405 | 30,550 22,740 | 100 2.540 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,171 1,136 | +0,035 +3,04 % | 16:00 | 1,145 6.551 | 1,169 6.415 | 1,173 1,144 | 1,340 0,856 | 2.191 2.528 | 28 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,170 2,160 | +0,010 +0,46 % | 15:49 | 2,150 500 | 2,170 100 | 2,200 2,150 | 10,210 1,900 | 1.316 2.405 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,388 9,008 | +0,380 +4,22 % | 15:58 | 9,276 3.240 | 9,368 3.210 | 9,388 9,388 | 11,825 4,600 | 250 2.347 | 5 | ||
| MOL NYRT A2DW9C Frankfurt | 13,280 13,120 | +0,160 +1,22 % | 11:47 | 13,220 1.000 | 13,400 2.500 | 13,280 12,890 | 15,020 7,330 | 175 2.323 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,315 2,295 | +0,020 +0,87 % | 13:56 | 2,305 1.350 | 2,310 1.340 | 2,315 2,300 | 2,790 1,752 | 1.000 2.308 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,745 4,705 | +0,040 +0,85 % | 10:02 | 4,780 1.050 | 4,785 1.050 | 4,745 4,745 | 4,910 3,432 | 485 2.301 | 2 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,097 0,090 | +0,006 +7,10 % | 09.11. | 0,000 35.400 | 0,000 33.600 | 0,095 0,095 | 0,328 0,075 | 24.013 2.274 | 4 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,956 2,844 | +0,112 +3,94 % | 15:52 | 2,956 8.500 | 3,024 8.300 | 2,956 2,828 | 5,720 2,528 | 747 2.189 | 5 | ||
| APA GROUP 577578 Tradegate | 6,950 7,000 | +0,150 +2,21 % | 09.11. | 6,850 880 | 6,950 860 | 6,950 6,950 | 7,250 5,000 | 300 2.085 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,562 0,544 | +0,018 +3,31 % | 15:37 | 0,562 6.000 | 0,596 6.000 | 0,562 0,562 | 0,792 0,079 | 3.635 2.043 | - | ||
| NOV INC A2QLRE Tradegate | 15,900 15,800 | 0,000 0,00 % | 10.11. | 16,100 1.870 | 16,200 1.860 | 15,900 15,900 | 18,900 12,475 | 128 2.035 | 7 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,675 0,675 | 0,000 0,00 % | 12:36 | 0,660 6.100 | 0,700 5.700 | 0,675 0,675 | 1,480 0,555 | 3.000 2.025 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,997 0,982 | +0,015 +1,53 % | 08:55 | 1,028 4.900 | 1,036 4.900 | 0,997 0,996 | 1,726 0,850 | 2.017 2.010 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 34,200 33,600 | -0,400 -1,16 % | 10.11. | 35,000 600 | 35,600 600 | 34,200 34,200 | 36,200 24,800 | 55 1.881 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 12,500 12,405 | +0,095 +0,77 % | 08:00 | 12,560 800 | 12,680 800 | 12,500 12,500 | 19,040 10,635 | 150 1.875 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,700 5,220 | 0,000 0,00 % | 10.11. | 5,840 1.800 | 5,940 1.700 | 5,380 5,380 | 7,960 4,051 | 340 1.829 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.