Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 3,0 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,510 23,940 | +1,570 +6,56 % | 09:33 | 25,030 100 | 25,520 100 | 25,510 25,500 | 57,82 20,900 | 14 356 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,600 41,400 | +0,400 +1,00 % | 06.08. | 39,600 153 | 40,400 149 | 40,600 40,600 | 62,00 32,200 | 8 325 | 1 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,240 0,244 | -0,004 -1,64 % | 07:30 | 0,242 12.500 | 0,249 6.100 | 0,240 0,240 | 0,256 0,193 | 1.250 300 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,572 0,590 | -0,018 -3,05 % | 09:40 | 0,000 3.501 | 0,000 3.330 | 0,572 0,572 | 0,800 0,485 | 500 286 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,076 2,020 | +0,056 +2,77 % | 09:31 | 1,976 3.047 | 2,076 2.899 | 2,076 2,076 | 6,100 1,400 | 135 280 | 5 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,070 1,030 | +0,040 +3,88 % | 09:31 | 1,040 1.450 | 1,070 1.390 | 1,070 1,070 | 1,270 0,650 | 242 259 | 7 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 6,230 6,180 | +0,040 +0,65 % | 06.08. | 6,190 900 | 6,220 900 | 6,230 6,230 | 6,340 4,125 | 41 255 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 25,000 25,400 | 0,000 0,00 % | 06.08. | 24,800 204 | 25,200 199 | 25,000 25,000 | 39,400 22,400 | 10 250 | 4 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,590 0,595 | -0,005 -0,84 % | 07:50 | 0,576 5.278 | 0,604 5.021 | 0,590 0,590 | 1,754 0,429 | 400 236 | 8 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,137 0,135 | +0,002 +1,33 % | 08:28 | 0,130 46.100 | 0,134 44.900 | 0,137 0,133 | 0,375 0,132 | 1.730 234 | - | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 28,400 28,200 | +0,200 +0,71 % | 09:31 | 28,100 200 | 28,350 353 | 28,400 28,400 | 44,700 27,400 | 8 227 | 13 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,856 6,748 | +0,108 +1,60 % | 08:01 | 6,728 901 | 6,862 883 | 6,856 6,720 | 10,330 4,700 | 32 215 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,835 13,945 | -0,110 -0,79 % | 08:29 | 13,830 435 | 14,035 428 | 13,835 13,835 | 26,860 8,592 | 15 208 | 4 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 6,862 6,848 | +0,166 +2,48 % | 06.08. | 6,600 480 | 6,848 480 | 6,932 6,862 | 11,220 5,682 | 30 207 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,325 44,165 | +0,160 +0,36 % | 09:33 | 43,870 137 | 44,305 136 | 44,325 43,880 | 54,05 27,815 | 4 176 | 19 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 43,075 42,720 | +0,355 +0,83 % | 09:31 | 42,630 236 | 43,050 234 | 43,075 43,075 | 48,550 39,105 | 4 172 | 6 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,281 0,285 | 0,000 0,00 % | 05.08. | 0,246 1 | 0,302 1 | 0,283 0,270 | 2,770 0,281 | 2.461 168 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 8,850 8,850 | +0,150 +1,72 % | 06.08. | 8,750 190 | 8,850 190 | 8,850 8,850 | 12,300 7,900 | 18 159 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,175 3,155 | +0,035 +1,11 % | 06.08. | 3,105 1.680 | 3,125 1.670 | 3,175 3,175 | 3,175 2,130 | 50 159 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,070 2,985 | +0,010 +0,33 % | 06.08. | 3,045 1.700 | 3,070 1.700 | 3,070 3,070 | 3,255 1,826 | 50 154 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .