Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA CORPORATION A2QQVE Tradegate | 33,395 33,965 | -0,570 -1,68 % | 08:26 | 33,035 150 | 33,865 150 | 33,395 33,395 | 35,695 12,258 | 150 5.009 | 6 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,900 8,100 | -0,200 -2,47 % | 09:35 | 7,750 637 | 7,900 618 | 7,900 7,900 | 8,300 5,100 | 634 5.009 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 51,50 52,50 | -1,00 -1,90 % | 08:33 | 51,00 196 | 51,50 194 | 51,50 51,50 | 52,50 23,200 | 97 4.996 | 11 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,900 3,040 | -0,140 -4,61 % | 09:19 | 2,840 1.780 | 2,880 1.740 | 2,900 2,900 | 3,320 2,500 | 1.720 4.988 | 7 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 50,000 50,50 | -0,50 -0,99 % | 23.03. | 51,00 100 | 51,50 98 | 50,000 50,000 | 52,00 32,000 | 99 4.950 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 205,55 209,05 | -3,50 -1,67 % | 09:24 | 202,60 40 | 204,25 39 | 205,55 203,30 | 214,40 90,63 | 24 4.928 | 5 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,380 2,420 | -0,040 -1,65 % | 09:08 | 2,380 1.302 | 2,405 1.288 | 2,400 2,380 | 2,430 1,450 | 2.000 4.786 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,020 0,017 | +0,003 +16,09 % | 23.03. | 0,013 70.000 | 0,024 62.801 | 0,020 0,015 | 0,049 0,009 | 254.881 4.736 | 1 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,970 2,860 | 0,000 0,00 % | 23.03. | 1,180 200 | 3,230 500 | 2,970 2,940 | 7,720 1,716 | 12.008 4.697 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 17,500 18,080 | -0,580 -3,21 % | 08:54 | 17,485 232 | 17,660 230 | 17,620 17,400 | 18,935 9,600 | 263 4.608 | 1 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,506 0,506 | 0,000 0,00 % | 23.03. | 0,431 2.340 | 0,455 2.340 | 0,506 0,502 | 0,538 0,236 | 9.020 4.564 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,830 1,874 | -0,044 -2,35 % | 23.03. | 1,846 1.140 | 1,848 1.140 | 1,830 1,812 | 1,920 1,510 | 2.500 4.564 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,956 1,040 | -0,084 -8,08 % | 23.03. | 0,996 2.010 | 1,035 1.925 | 0,956 0,956 | 1,080 0,485 | 4.700 4.531 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,300 1,480 | 0,000 0,00 % | 23.03. | 1,300 200 | 1,390 100 | 1,325 1,300 | 5,825 0,424 | 1.917 4.378 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,630 21,560 | 0,000 0,00 % | 23.03. | 19,710 200 | 21,950 200 | 21,630 21,630 | 25,585 19,900 | 6.609 4.326 | - | ||
| AMPOL LIMITED A2P41Y Tradegate | 20,400 20,000 | +0,400 +2,00 % | 10:13 | 20,400 299 | 20,600 292 | 20,400 20,400 | 20,400 11,600 | 205 4.182 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,398 3,470 | -0,072 -2,07 % | 09:26 | 3,286 1.600 | 3,354 1.600 | 3,398 3,310 | 3,748 1,754 | 1.200 4.060 | 1 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 42,940 43,800 | -0,860 -1,96 % | 10:01 | 43,060 118 | 43,400 117 | 43,280 42,940 | 45,370 35,000 | 93 4.003 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 30,400 30,200 | +0,200 +0,66 % | 23.03. | 30,000 169 | 30,200 167 | 30,600 30,400 | 31,600 23,200 | 125 3.821 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,885 6,925 | -0,040 -0,58 % | 08:12 | 6,945 442 | 6,995 435 | 6,950 6,885 | 7,155 3,040 | 501 3.482 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.