Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 0,940 0,940 | -0,044 -4,50 % | 01.10. | 0,644 200 | 1,040 100 | 0,940 0,940 | 1,330 0,940 | 100 94 | - | ||
| ARCHROCK INC A143KH Tradegate | 27,400 27,000 | +0,400 +1,48 % | 09:10 | 26,600 380 | 27,200 370 | 27,400 27,400 | 37,000 20,200 | 3 82 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 39,900 40,300 | -0,400 -0,99 % | 09:30 | 39,900 550 | 40,100 500 | 40,000 39,900 | 45,600 30,760 | 2 80 | 3 | ||
| SASOL LIMITED ADR 865585 Tradegate | 12,100 12,200 | -0,300 -2,42 % | 01.10. | 12,200 2.500 | 12,300 2.500 | 12,500 12,100 | 13,000 4,580 | 6 75 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,153 0,166 | -0,002 -1,29 % | 01.10. | 0,140 15.000 | 0,161 13.000 | 0,181 0,153 | 0,234 0,091 | 403 71 | 2 | ||
| ALNG ASA A1JEMJ Tradegate | 0,316 0,313 | -0,001 -0,32 % | 01.10. | 0,314 9.600 | 0,318 9.500 | 0,316 0,313 | 0,507 0,224 | 225 71 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 44,650 45,990 | -1,340 -2,91 % | 09:30 | 45,310 350 | 46,120 350 | 44,650 44,650 | 62,00 36,200 | 1 45 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,240 18,320 | -0,080 -0,44 % | 12:12 | 17,900 1.200 | 18,260 1.100 | 18,240 17,970 | 20,940 13,200 | 2 36 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 35,600 35,400 | -1,000 -2,73 % | 01.10. | 35,600 290 | 36,800 280 | 35,600 35,600 | 39,000 20,600 | 1 36 | - | ||
| DUNE OIL CORP A3DPNU Tradegate | 0,075 0,079 | -0,005 -5,64 % | 01.10. | 0,076 26.400 | 0,084 24.000 | 0,075 0,075 | 0,144 0,046 | 440 33 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 31,800 32,600 | -0,800 -2,45 % | 09:30 | 32,200 400 | 32,600 400 | 31,800 31,800 | 38,000 24,700 | 1 32 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,010 27,170 | -0,160 -0,59 % | 09:31 | 26,900 750 | 27,050 740 | 27,010 27,010 | 30,800 22,160 | 1 27 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,630 11,620 | +0,010 +0,09 % | 09:30 | 11,810 850 | 11,820 850 | 11,630 11,620 | 13,250 7,560 | 2 23 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,650 20,190 | -0,280 -1,34 % | 01.10. | 20,650 590 | 20,860 580 | 20,650 20,650 | 26,850 15,095 | 1 21 | 2 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,600 20,600 | 0,000 0,00 % | 08:00 | 20,200 500 | 20,400 500 | 20,600 20,600 | 23,000 14,900 | 1 21 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,425 18,030 | -0,605 -3,36 % | 09:30 | 17,905 1.200 | 18,110 1.200 | 17,425 17,425 | 20,800 14,600 | 1 17 | 5 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,400 14,500 | -0,100 -0,69 % | 09:31 | 14,450 500 | 14,550 1.380 | 14,400 14,400 | 15,850 7,340 | 1 14 | 5 | ||
| TGS ASA 919493 Tradegate | 12,490 12,420 | +0,070 +0,56 % | 13:53 | 12,400 500 | 12,410 500 | 12,490 12,490 | 14,830 6,300 | 1 12 | 4 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,155 10,255 | -0,100 -0,98 % | 09:31 | 10,220 292 | 10,285 1.000 | 10,155 10,155 | 11,510 8,245 | 1 10 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,220 5,230 | -0,060 -1,14 % | 01.10. | 5,280 1.000 | 5,300 1.000 | 5,220 5,220 | 5,650 3,040 | 1 5 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.