Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,2 Mio. 3,0 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANACOL ENERGY LTD A3D38F Tradegate | 2,700 2,680 | +0,020 +0,75 % | 03.12. | 2,740 400 | 2,800 300 | 2,700 2,700 | 5,050 1,880 | 37 100 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,005 1,994 | +0,011 +0,55 % | 03.12. | 1,958 1.600 | 1,998 1.600
| 2,005 2,005 | 2,786 1,715 | 48 96 | 10 | ||
| GLOBAL HELIUM CORP A3CQU6 Frankfurt | 0,046 0,022 | +0,024 +109,09 % | 03.12. | 0,017 117.700 | 0,051 39.700 | 0,046 0,020 | 0,118 0,004 | 1.625 75 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 6,500 6,650 | -0,150 -2,26 % | 03.12. | 6,600 300 | 6,700 300 | 6,500 6,500 | 6,650 5,050 | 10 65 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 48,060 48,480 | -0,420 -0,87 % | 03.12. | 48,380 70 | 48,780 70 | 48,060 48,060 | 73,32 43,970 | 1 48 | 3 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 03.12. | 14,300 280 | 15,100 263 | 14,700 14,700 | 21,000 13,300 | 3 44 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,760 41,220 | -0,460 -1,12 % | 03.12. | 40,700 60 | 41,060 60 | 40,760 40,760 | 42,560 32,260 | 1 41 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,190 38,300 | -0,110 -0,29 % | 03.12. | 38,110 100 | 38,330 100 | 38,190 38,190 | 41,210 30,200 | 1 38 | 3 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 1,220 1,170 | 0,000 0,00 % | 21.11. | 1,060 1 | 1,300 2 | 1,220 1,190 | 1,755 0,980 | 7 33 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,532 6,652 | -0,120 -1,80 % | 03.12. | 6,564 340 | 6,978 320 | 6,532 6,532 | 7,630 4,180 | 5 33 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,040 7,135 | -0,095 -1,33 % | 03.12. | 6,800 15 | 7,620 323 | 7,380 7,040 | 9,520 3,840 | 4 30 | 1 | ||
| ERG SPA 909581 Tradegate | 20,360 20,420 | -0,060 -0,29 % | 03.12. | 20,080 160 | 20,260 160 | 20,360 20,360 | 29,020 19,500 | 1 20 | 1 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,200 20,200 | 0,000 0,00 % | 03.12. | 20,200 90 | 20,400 90 | 20,200 20,200 | 21,000 14,600 | 1 20 | 1 | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,128 0,129 | -0,001 -1,08 % | 03.12. | 0,130 10.000 | 0,143 10.000 | 0,128 0,128 | 0,175 0,116 | 134 17 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,470 10,645 | -0,175 -1,64 % | 03.12. | 10,425 320 | 10,535 320 | 10,470 10,470 | 13,115 8,856 | 1 10 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 7,720 7,930 | -0,210 -2,65 % | 03.12. | 7,890 300 | 8,040 300 | 7,720 7,720 | 8,310 4,980 | 1 8 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 6,905 6,965 | -0,060 -0,86 % | 03.12. | 6,915 449 | 7,010 442 | 6,905 6,905 | 8,725 6,600 | 1 7 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,320 2,320 | 0,000 0,00 % | 03.12. | 2,385 1.310 | 2,395 1.300 | 2,320 2,320 | 2,800 1,740 | 2 5 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 3,640 3,680 | -0,040 -1,09 % | 03.12. | 3,640 1.000 | 3,760 900 | 3,640 3,640 | 4,580 2,460 | 1 4 | 6 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,117 0,121 | -0,004 -3,32 % | 03.12. | 0,110 27.373 | 0,124 24.194 | 0,117 0,117 | 0,255 0,110 | 1 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
