Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,6 Mio. 1,8 Mio. 1,5 Mio. 788.924 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTERRA ENERGY INC 881646 Tradegate | 21,805 22,365 | -0,560 -2,50 % | 15:39 | 21,625 1.400 | 21,725 1.400 | 21,805 21,805 | 29,450 19,852 | 3 66 | 6 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,239 1,186 | +0,053 +4,47 % | 11:28 | 1,183 1.700 | 1,224 1.700 | 1,257 1,196 | 1,762 0,969 | 54 66 | 1 | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 32,200 32,400 | -0,200 -0,62 % | 08:27 | 31,600 500 | 31,800 500 | 32,400 32,200 | 32,400 19,700 | 2 64 | 9 | ||
| PPL CORPORATION 895250 Tradegate | 30,350 30,010 | +0,340 +1,13 % | 15:39 | 30,405 990 | 30,500 990 | 30,350 30,350 | 34,000 25,190 | 2 61 | 4 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 59,50 60,50 | -1,00 -1,65 % | 09:30 | 59,00 1.000 | 59,50 1.000 | 59,50 59,50 | 68,50 53,00 | 1 60 | 83 | ||
| INPEX CORPORATION A0JD4G Tradegate | 11,855 11,605 | +0,250 +2,15 % | 15:36 | 11,515 435 | 11,865 422 | 11,855 11,855 | 14,410 10,300 | 4 47 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 41,000 41,670 | -0,670 -1,61 % | 09:30 | 40,520 250 | 40,800
250 | 41,000 41,000 | 47,220 35,850 | 1 41 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 8,020 7,990 | +0,030 +0,38 % | 09:31 | 7,805 398 | 7,930 391 | 8,020 8,020 | 8,690 6,600 | 4 32 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 31,970 32,550 | -0,580 -1,78 % | 09:30 | 31,690 1.000 | 31,760 1.000 | 31,970 31,970 | 39,930 27,860 | 1 32 | 2 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 15,600 15,700 | -0,100 -0,64 % | 09:30 | 15,100 1.990 | 15,200 1.960 | 15,600 15,600 | 24,400 10,500 | 2 31 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,400 2,440 | -0,100 -4,00 % | 14.05. | 2,320 17.300 | 2,360 16.900 | 2,400 2,400 | 2,600 1,880 | 10 24 | 11 | ||
| ARCHROCK INC A143KH Tradegate | 22,800 22,800 | -0,400 -1,72 % | 14.05. | 22,600 450 | 22,800 440 | 22,800 22,800 | 29,200 16,000 | 1 23 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,240 4,140 | +0,100 +2,42 % | 09:30 | 4,140 1.214 | 4,240 1.177 | 4,240 4,240 | 5,400 3,820 | 5 21 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 20,750 20,000 | 0,000 0,00 % | 09.05. | 18,240 1 | 32,950 1 | 20,310 19,885 | 34,000 16,050 | 236 21 | 1 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,380 3,440 | -0,060 -1,74 % | 09:32 | 3,320 2.000 | 3,380 2.000 | 3,380 3,380 | 4,360 2,860 | 6 20 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,500 7,414 | +0,152 +2,07 % | 14.05. | 6,948 1.500 | 7,096 1.500 | 7,500 7,312 | 9,066 4,209 | 2 15 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,600 4,580 | +0,160 +3,60 % | 14.05. | 4,200 2.400 | 4,280 1.400 | 4,600 4,460 | 7,400 3,460 | 2 9 | 2 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,300 1,580 | 0,000 0,00 % | 09.05. | 1,150 1 | 1,390 1 | 1,270 1,260 | 2,875 1,300 | 27 8 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,485 7,585
| -0,100 -1,32 % | 15:29 | 7,445 286 | 7,460 254 | 7,555 7,485 | 9,520 6,095 | 1 8 | 1 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,800 0,710 | 0,000 0,00 % | 05.05. | 0,840 1 | 0,980 1 | 0,950 0,950 | 1,755 0,710 | 127 3 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .