Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 4,1 Mio. 2,5 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNORA ASA A0D9BZ Tradegate | 2,075 2,185 | -0,110 -5,03 % | 09:36 | 2,065 1.600 | 2,095 1.600 | 2,075 2,075 | 2,245 1,582 | 501 1.040 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 56,00 55,00 | +1,00 +1,82 % | 11:56 | 55,00 92 | 55,50 90 | 56,00 56,00 | 62,00 27,800 | 18 1.008 | 1 | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,051 0,049 | +0,003 +5,15 % | 10:13 | 0,050 20.220 | 0,051 20.220 | 0,051 0,050 | 0,079 0,049 | 18.500 944 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,240 1,230 | +0,010 +0,81 % | 08:58 | 1,220 4.991 | 1,250 4.830 | 1,240 1,240 | 3,560 1,160 | 700 868 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,825 0,860 | -0,035 -4,07 % | 23.03. | 0,825 3.700 | 0,845 3.700 | 0,825 0,825 | 1,050 0,410 | 1.000 825 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 49,500 49,300 | +0,200 +0,41 % | 10:09 | 48,500 205 | 49,500 203 | 49,500 49,500 | 50,32 27,550 | 16 792 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,889 0,892 | -0,003 -0,38 % | 11:25 | 0,885 1.695 | 0,889 3.319 | 0,905 0,889 | 2,672 0,614 | 840 754 | 3 | ||
| OKEA ASA A2PLN0 Tradegate | 3,320 3,425 | -0,105 -3,07 % | 09:07 | 3,310 1.000 | 3,315 1.000 | 3,320 3,320 | 3,655 1,300 | 200 664 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 11,700 12,200 | 0,000 0,00 % | 08:01 | 11,500 1.000 | 12,600 1.000 | 11,700 11,700 | 12,500 5,562 | 54 632 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 209,00 205,80 | +3,20 +1,55 % | 07:30 | 207,00 30 | 209,00 29 | 209,00 209,00 | 214,00 123,10 | 3 627 | 4 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,600 29,635 | -0,035 -0,12 % | 07:34 | 28,860 180 | 29,725 170 | 29,600 29,600 | 30,355 19,100 | 20 592 | 6 | ||
| REPSOL SA ADR 876993 Stuttgart | 23,200 24,000 | -0,800 -3,33 % | 11:47 | 23,200 797 | 23,600 180 | 23,200 22,000 | 25,000 9,200 | 25 555 | 8 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,700 8,300 | +0,400 +4,82 % | 10:46 | 8,450 601 | 8,600 580 | 8,700 8,700 | 9,250 4,840 | 60 522 | 2 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,220 5,100 | 0,000 0,00 % | 20.03. | 4,570 100 | 8,320 100 | 5,220 5,220 | 9,290 4,140 | 1.820 522 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,150 5,230 | 0,000 0,00 % | 23.03. | 5,050 100 | 5,780 100 | 5,150 5,150 | 7,180 4,850 | 2.754 515 | - | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,135 0,104 | +0,031 +29,81 % | 08:29 | 0,129 4.232 | 0,138 3.699 | 0,135 0,135 | 0,196 0,060 | 3.704 500 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 14,400 14,100 | +0,300 +2,13 % | 07:36 | 13,700 368 | 14,200 354 | 14,400 14,400 | 14,600 13,600 | 34 490 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 2,040 2,180 | -0,140 -6,42 % | 23.03. | 2,020 1.981 | 2,180 1.835 | 2,040 2,040 | 2,300 0,530 | 238 486 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,012 0,005
| 0,000 0,00 % | 23.03. | 0,001 614.000 | 0,012 84.000 | 0,012 0,012 | 0,012 0,001 | 40.000 480 | - | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 13,700 13,800 | 0,000 0,00 % | 09:48 | 13,400 100 | 14,400 100 | 13,700 13,500 | 14,370 9,650 | 35 480 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.