Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,0 Mio. 2,0 Mio. 1,3 Mio. 907.701 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 50,38 50,21 | +0,17 +0,34 % | 09:33 | 50,45 120 | 50,95 120 | 50,38 50,38 | 54,05 27,275 | 1 50 | 19 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 3,222 3,246 | -0,024 -0,74 % | 09:31 | 3,222 2.000 | 3,286 2.000 | 3,286 3,222 | 23,620 1,760 | 15 49 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 15.07. | 21,200 238 | 21,600 231 | 21,800 21,200 | 22,800 18,800 | 2 43 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 41,600 41,900 | -0,300 -0,72 % | 09:31 | 41,700 300 | 42,115 300 | 41,600 41,600 | 48,550 36,400 | 1 42 | 6 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,008 0,008 | -0,002 -16,33 % | 15.07. | 0,009 50.000 | 0,013 50.000 | 0,008 0,008 | 0,022 0,005 | 5.000 41 | 2 | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,008 0,004 | 0,000 0,00 % | 15.07. | 0,004 30.000 | 0,009 140.000 | 0,008 0,004 | 0,018 0,003 | 5.000 40 | 6 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 4,606 4,534 | +0,086 +1,90 % | 15.07. | 4,444 338 | 4,578 328 | 4,606 4,606 | 5,825 2,590 | 8 37 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,015 0,018 | -0,004 -19,44 % | 15.07. | 0,015 136.986 | 0,022 92.592 | 0,015 0,015 | 0,038 0,013 | 2.200 32 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,000 15,200 | -0,200 -1,32 % | 07:33 | 15,000 600 | 15,100 200 | 15,000 15,000 | 17,400 11,900 | 2 30 | 5 | ||
| INPEX CORPORATION A0JD4G Tradegate | 12,195 12,065 | +0,215 +1,79 % | 15.07. | 11,780 425 | 12,140 412 | 12,195 12,195 | 14,380 10,300 | 2 24 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 24,260 24,600 | -0,340 -1,38 % | 09:33 | 24,490 250 | 24,810 250 | 24,260 24,260 | 66,98 20,900 | 1 24 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 09:31 | 22,200 230 | 22,300 230 | 22,000 22,000 | 25,800 19,550 | 1 22 | 18 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,205 21,230 | -0,025 -0,12 % | 09:31 | 21,205 250 | 21,555 327 | 21,205 21,205 | 29,450 19,852 | 1 21 | 6 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 20,600 21,000 | -0,400 -1,90 % | 09:32 | 20,600 147 | 21,200 142 | 20,600 20,600 | 28,600 15,600 | 1 21 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,089 0,095 | -0,003 -3,66 % | 15.07. | 0,092 32.503 | 0,096 31.250 | 0,089 0,089 | 0,168 0,079 | 200 18 | 2 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,070 0,074 | -0,004 -5,41 % | 08:18 | 0,071 28.861 | 0,077 26.667 | 0,070 0,070 | 0,101 0,043 | 220 15 | 2 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 2,900 2,860 | +0,040 +1,40 % | 11:27 | 2,860 3.600 | 2,920 3.500 | 2,900 2,900 | 4,960 1,900 | 5 14 | 6 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,260 0,261 | -0,006 -2,26 % | 15.07. | 0,249 12.100 | 0,264 11.400 | 0,260 0,260 | 0,710 0,181 | 50 13 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,040 12,170 | -0,130 -1,07 % | 09:31 | 12,005 200 | 12,175 326 | 12,040 12,040 | 14,240 8,832 | 1 12 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,710 10,820 | -0,110 -1,02 % | 09:31 | 10,710 300 | 10,870 470 | 10,710 10,710 | 13,490 8,495 | 1 11 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .