Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 8,5 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,030 0,025 | 0,000 0,00 % | 21:50 | 0,030 50.000 | 0,049 50.000 | 0,030 0,024 | 0,067 0,016 | 0 0 | 2 | ||
CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:05 | 11,600 500 | 11,900 500 | 12,000 12,000 | 12,300 7,850 | 0 0 | 2 | ||
CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 11,800 12,000 | 0,000 0,00 % | 15:29 | 11,800 85 | 13,700 73 | 11,800 11,800 | 12,200 9,150 | 0 0 | 2 | ||
CENOVUS ENERGY INC CVE.PR.E A3D8XJ Frankfurt | 14,900 14,900 | 0,000 0,00 % | 15:29 | 15,000 67 | 17,500 58 | 14,900 14,900 | 15,200 11,600 | 0 0 | 2 | ||
CENOVUS ENERGY INC CVE.PR.G A3D8XK Frankfurt | 14,500 14,500 | 0,000 0,00 % | 15:29 | 14,500 69 | 16,900 60 | 14,500 14,500 | 14,700 11,500 | 0 0 | 2 | ||
CENTAURUS ENERGY INC A3D2TR Frankfurt | 1,670 1,670 | 0,000 0,00 % | 08:05 | 0,650 4.000 | 2,000 4.000 | 1,670 1,670 | 3,400 0,590 | 0 0 | - | ||
CENTRAL PETROLEUM LIMITED A0JJWF Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:05 | 0,025 100.000 | 0,052 20.000 | 0,025 0,025 | 0,033 0,014 | 0 0 | 1 | ||
CEPSA FINANCE SAU A2R14L Frankfurt | 97,59 97,58 | +0,01 +0,01 % | 10:22 | 97,57 500.000 | 97,92 500.000 | 97,59 97,59 | 97,59 94,20 | 0 0 | 1 | ||
CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 08:13 | 3,640 1.700 | 3,740 1.700 | 3,580 3,580 | 3,900 1,570 | 0 0 | - | ||
CGX ENERGY INC A1W2NW Tradegate | 0,248 0,252 | -0,002 -0,80 % | 22.04. | 0,250 8.000 | 0,260 7.700 | 0,000 0,000 | 1,194 0,203 | 0 0 | - | ||
CHAMPIONX CORPORATION A2P58Q Tradegate | 33,000 33,400 | +0,600 +1,85 % | 22.04. | 32,400 185 | 32,800 182 | 0,000 0,000 | 36,600 23,800 | 0 0 | 8 | ||
CHANNEL INFRASTRUCTURE NZ LIMITED 724569 Berlin | 0,855 0,855 | 0,000 0,00 % | 16:45 | 0,725 23.760 | 0,985 19.440 | 0,855 0,855 | 0,950 0,775 | 0 0 | 1 | ||
CHARIOT LIMITED A0Q17M Frankfurt | 0,090 0,095 | -0,005 -4,76 % | 08:05 | 0,092 10.000 | 0,110 10.000 | 0,090 0,090 | 0,196 0,077 | 0 0 | - | ||
CHESAPEAKE ENERGY CORPORATION A2QPFF Tradegate | 81,86 83,02 | -2,90 -3,42 % | 23.04. | 84,84 70 | 85,68 70 | 0,000 0,000 | 84,93 67,99 | 0 0 | - | ||
CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Stuttgart | 0,595 0,600 | 0,000 0,00 % | 08:12 | 0,605 15.000 | 0,670 15.000 | 0,595 0,595 | 0,665 0,486 | 0 0 | 1 | ||
CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:05 | 20,200 155 | 22,200 141 | 20,200 20,200 | 23,600 18,600 | 0 0 | 1 | ||
CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 21:50 | 1,060 15.000 | 1,060 15.000 | 1,070 1,040 | 1,160 0,740 | 0 0 | 2 | ||
CITIC RESOURCES HOLDINGS LTD 723581 Frankfurt | 0,052 0,051 | +0,001 +0,98 % | 08:03 | 0,053 18.900 | 0,064 18.900 | 0,052 0,052 | 0,057 0,034 | 0 0 | 9 | ||
CNOOC LIMITED A0B846 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:03 | 2,220 2.280 | 2,280 8.000 | 2,200 2,200 | 2,300 1,270 | 0 0 | 8 | ||
COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,200 0,202 | -0,002 -0,99 % | 08:13 | 0,195 10.300 | 0,236 8.500 | 0,200 0,200 | 0,498 0,182 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.