Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 4,5 Mio. 3,5 Mio. 1,8 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,140 2,080 | +0,060 +2,88 % | 06.06. | 2,140 500 | 2,380 500 | 2,140 2,140 | 3,740 1,600 | 0 0 | 1 | ||
HEADWATER EXPLORATION INC A2P1KZ Frankfurt | 4,180 4,080 | +0,100 +2,45 % | 06.06. | 4,180 2.000 | 4,220 2.000 | 4,180 4,060 | 5,050 3,080 | 0 0 | - | ||
HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,002 0,005 | -0,003 -55,56 % | 06.06. | 0,002 1,1 Mio. | 0,020 125.800 | 0,002 0,002 | 0,033 0,000 | 0 0 | - | ||
HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 06.06. | 5,750 1.000 | 5,850 1.000 | 5,600 5,600 | 11,700 5,200 | 0 0 | 2 | ||
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,740 7,660 | -0,095 -1,21 % | 05.06. | 7,780 399 | 7,890 393 | 0,000 0,000 | 8,385 6,600 | 0 0 | - | ||
HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,130 1,130 | 0,000 0,00 % | 06.06. | 1,120 3.000 | 1,190 3.000 | 1,130 1,130 | 1,350 1,040 | 0 0 | 1 | ||
HF SINCLAIR CORPORATION A3DHPC Tradegate | 32,000 31,400 | -0,400 -1,23 % | 05.06. | 32,200 311 | 32,400 309 | 0,000 0,000 | 50,50 23,200 | 0 0 | 11 | ||
HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,496 0,478 | +0,018 +3,77 % | 06.06. | 0,500 4.000 | 0,555 3.700 | 0,496 0,496 | 4,280 0,410 | 0 0 | - | ||
HIGHPEAK ENERGY INC A2P9A4 Tradegate | 9,200 9,500 | -0,600 -6,12 % | 05.06. | 9,700 619 | 9,850 606 | 0,000 0,000 | 15,400 7,350 | 0 0 | 1 | ||
HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 06.06. | 3,360 300 | 3,760 550 | 3,360 3,360 | 4,120 3,040 | 0 0 | 2 | ||
HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Frankfurt | 0,057 0,054 | +0,003 +5,95 % | 06.06. | 0,054 37.200 | 0,071 28.200 | 0,057 0,057 | 0,343 0,054 | 0 0 | - | ||
HORIZON OIL LIMITED 157021 Tradegate | 0,109 0,100 | +0,008 +7,92 % | 05.06. | 0,090 56.723 | 0,112 13.287 | 0,000 0,000 | 0,141 0,092 | 0 0 | 3 | ||
HUNTING PLC 867085 Frankfurt | 2,820 2,920 | -0,100 -3,42 % | 06.06. | 2,880 1.100 | 3,120 1.000 | 2,820 2,820 | 5,400 2,720 | 0 0 | 2 | ||
IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 06.06. | 5,250 1.000 | 5,350 1.000 | 5,200 5,200 | 7,250 5,100 | 0 0 | 2 | ||
IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 06.06. | 9,600 100 | 11,700 100 | 10,100 10,100 | 14,200 9,750 | 0 0 | 2 | ||
INDEPENDENCE CONTRACT DRILLING INC A2P1E5 Berlin | 0,510 0,580 | 0,000 0,00 % | 28.08.24 | 0,466 39.000 | 0,555 32.750 | 0,000 0,000 | 1,360 0,450 | 0 0 | - | ||
INDUS GAS LIMITED A0Q234 Frankfurt | 0,064 0,063 | +0,001 +1,60 % | 06.06. | 0,001 1,0 Mio. | 0,182 5.500 | 0,064 0,055 | 0,166 0,001 | 0 0 | 1 | ||
INPEX CORPORATION ADR A0RPXN Frankfurt | 11,600 11,600 | 0,000 0,00 % | 06.06. | 11,900 1.100 | 12,400 1.000 | 11,600 11,600 | 14,400 10,000 | 0 0 | - | ||
INPLAY OIL CORP A4170S Tradegate | 6,000 6,250 | -0,100 -1,64 % | 05.06. | 6,050 332 | 6,150 324 | 0,000 0,000 | 9,076 4,420 | 0 0 | - | ||
INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,108 0,112 | -0,003 -3,05 % | 06.06. | 0,119 8.500 | 0,144 7.000 | 0,108 0,108 | 0,760 0,084 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.