Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,3 Mio. 4,0 Mio. 3,0 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LATVIJAS GAZE AS 927061 Frankfurt | 8,620 8,700 | -0,080 -0,92 % | 08:11 | 8,640 250 | 9,280 250 | 8,620 8,620 | 12,200 7,920 | 0 0 | - | ||
LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,183 0,184 | -0,001 -0,54 % | 15:29 | 0,190 11.000 | 0,212 10.000 | 0,183 0,183 | 0,262 0,120 | 0 0 | - | ||
LOGAN ENERGY CORP A3EMQR Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:12 | 0,555 3.650 | 0,595 3.400 | 0,555 0,555 | 0,729 0,492 | 0 0 | - | ||
LONGBOAT ENERGY PLC A2PV81 Frankfurt | 0,200 0,206 | 0,000 0,00 % | 15:29 | 0,202 9.901 | 0,226 8.850 | 0,206 0,200 | 0,358 0,164 | 0 0 | 1 | ||
LUCERO ENERGY CORP A3DNNY Frankfurt | 0,422 0,416 | +0,006 +1,44 % | 08:12 | 0,406 5.000 | 0,452 4.500 | 0,422 0,422 | 0,480 0,286 | 0 0 | - | ||
LYCOS ENERGY INC A3ETTH Frankfurt | 2,320 2,320 | 0,000 0,00 % | 15:29 | 2,200 907 | 2,480 806 | 2,320 2,320 | 2,680 1,944 | 0 0 | - | ||
MAHA ENERGY AB A2AMJE Frankfurt | 0,704 0,702 | +0,002 +0,28 % | 08:32 | 0,720 4.200 | 0,781 3.900 | 0,704 0,704 | 0,914 0,606 | 0 0 | - | ||
MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 3,240 2,980 | +0,260 +8,72 % | 08:32 | 3,300 2.800 | 3,420 2.700 | 3,240 3,240 | 5,050 2,700 | 0 0 | - | ||
MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 08:05 | 58,00 1.000 | 58,50 1.000 | 58,50 58,50 | 65,00 38,890 | 0 0 | 1 | ||
MATTR CORP A3E4PU Frankfurt | 10,860 10,900 | -0,040 -0,37 % | 19:55 | 10,880 200 | 11,120 190 | 10,860 10,620 | 14,100 8,600 | 0 0 | 3 | ||
MCCOY GLOBAL INC A117M1 Frankfurt | 1,290 1,330 | -0,040 -3,01 % | 08:12 | 1,290 2.000 | 1,370 1.500 | 1,290 1,290 | 1,620 0,865 | 0 0 | 4 | ||
MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,017 123.530 | 0,040 52.500 | 0,030 0,030 | 0,061 0,018 | 0 0 | - | ||
MEDCO ENERGI INTERNASIONAL TBK 893028 Frankfurt | 0,067 0,068 | -0,001 -1,47 % | 08:03 | 0,071 150.000 | 0,085 150.000 | 0,067 0,067 | 0,092 0,044 | 0 0 | 1 | ||
MEG ENERGY CORP A1C2FB Stuttgart | 20,600 20,600 | 0,000 0,00 % | 20:52 | 20,400 1.000 | 20,800 1.200 | 20,600 20,600 | 22,600 13,560 | 0 0 | 1 | ||
MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:02 | 10,800 1.000 | 11,100 1.000 | 11,000 11,000 | 15,200 8,150 | 0 0 | - | ||
MIE HOLDINGS CORPORATION A1CZQF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 1,1 Mio. | 0,010 115.790 | 0,002 0,002 | 0,003 0,002 | 0 0 | - | ||
MIND TECHNOLOGY INC A3EWMR München | 4,100 4,160 | 0,000 0,00 % | 08:14 | 3,780 1.000 | 4,080 1.000 | 4,100 4,100 | 7,000 3,900 | 0 0 | - | ||
MISEN ENERGY AB A0MSYK Frankfurt | 0,018 0,018 | +0,000 +2,22 % | 08:11 | 0,023 86.200 | 0,035 1.000 | 0,018 0,018 | 0,088 0,018 | 0 0 | - | ||
MOL NYRT ADR 898178 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 08:11 | 3,640 1.000 | 4,220 1.000 | 3,660
3,660 | 5,100 3,080 | 0 0 | 11 | ||
MOTOR OIL HELLAS SA 794038 Frankfurt | 27,160 27,100 | 0,000 0,00 % | 08:13 | 27,440 120 | 28,260 120 | 27,160 27,160 | 27,460 20,740 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.